RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.865	5.037	4.819	4.865	5,624	-0.04(-0.80%)
Jun 29, 2010	5.008	5.022	4.858	4.905	506,684	-0.19(-3.71%)
Jun 25, 2010	5.094	5.111	4.898	5.094	1,220,073	+0.21(+4.31%)
Jun 24, 2010	4.883	5.008	4.837	4.883	412	-0.12(-2.42%)
Jun 23, 2010	4.987	5.062	4.887	5.004	570,711	-0.04(-0.78%)
Jun 22, 2010	5.044	5.311	5.037	5.044	2,025	-0.16(-3.08%)
Jun 21, 2010	5.347	5.357	5.147	5.204	1,093,568	-0.05(-0.88%)
Jun 18, 2010	5.250	5.279	5.083	5.250	967,953	+0.14(+2.65%)
Jun 17, 2010	5.115	5.147	5.040	5.115	392	+0.03(+0.56%)
Jun 16, 2010	5.019	5.168	4.994	5.086	1,333,477	+0.00(+0.07%)
Jun 15, 2010	5.083	5.097	4.923	5.083	3,518	+0.16(+3.18%)
Jun 14, 2010	4.923	4.972	4.862	4.926	1,856,231	+0.05(+1.02%)
Jun 11, 2010	4.691	4.912	4.691	4.876	2,531,825	+0.14(+2.86%)
Jun 10, 2010	4.741	4.755	4.523	4.741	3,268	+0.31(+6.91%)
Jun 09, 2010	4.313	4.652	4.288	4.434	1,897,415	+0.19(+4.45%)
Jun 08, 2010	4.138	4.270	4.103	4.245	982,508	+0.12(+2.94%)
Jun 07, 2010	4.135	4.227	4.088	4.124	1,163,153	+0.02(+0.43%)
Jun 04, 2010	4.106	4.238	4.081	4.106	1,009,171	-0.06(-1.54%)
Jun 03, 2010	4.170	4.174	4.003	4.170	887,705	+0.15(+3.82%)
Jun 02, 2010	4.017	4.017	3.789	4.017	1,168,725	+0.20(+5.13%)