BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.282	6.282	6.254	6.263	66,544	-0.02(-0.30%)
Jun 29, 2010	6.291	6.291	6.254	6.282	97,722	+0.01(+0.15%)
Jun 25, 2010	6.273	6.287	6.240	6.273	123,768	-0.00(-0.07%)
Jun 24, 2010	6.165	6.277	6.165	6.277	198,126	+0.07(+1.20%)
Jun 23, 2010	6.189	6.203	6.161	6.203	42,005	+0.01(+0.15%)
Jun 22, 2010	6.179	6.193	6.142	6.193	56,944	+0.02(+0.38%)
Jun 21, 2010	6.147	6.184	6.133	6.170	90,648	+0.02(+0.30%)
Jun 18, 2010	6.151	6.203	6.151	6.151	79,461	-0.03(-0.53%)
Jun 17, 2010	6.189	6.212	6.170	6.184	99,321	+0.03(+0.46%)
Jun 16, 2010	6.179	6.179	6.133	6.155	103,232	-0.02(-0.39%)
Jun 15, 2010	6.156	6.179	6.156	6.179	62,444	+0.03(+0.53%)
Jun 14, 2010	6.207	6.217	6.137	6.147	67,299	-0.06(-0.98%)
Jun 11, 2010	6.175	6.217	6.156	6.207	103,889	+0.03(+0.48%)
Jun 10, 2010	6.178	6.192	6.159	6.178	89,542	-0.00(-0.07%)
Jun 09, 2010	6.159	6.186	6.141	6.182	72,675	+0.03(+0.45%)
Jun 08, 2010	6.080	6.154	6.080	6.154	105,021	+0.06(+1.07%)
Jun 07, 2010	6.117	6.117	6.071	6.090	167,979	-0.03(-0.45%)
Jun 04, 2010	6.117	6.122	6.076	6.117	82,817	+0.01(+0.23%)
Jun 03, 2010	6.141	6.141	6.099	6.103	101,298	-0.02(-0.30%)
Jun 02, 2010	6.103	6.131	6.094	6.122	110,543	+0.01(+0.19%)