BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.194	6.225	6.180	6.194	114,341	-0.04(-0.57%)
May 27, 2010	6.202	6.234	6.198	6.229	205,508	+0.01(+0.14%)
May 26, 2010	6.243	6.256	6.207	6.220	222,312	+0.00(+0.00%)
May 25, 2010	6.251	6.287	6.176	6.220	211,201	-0.03(-0.43%)
May 24, 2010	6.256	6.269	6.220	6.247	77,149	+0.03(+0.43%)
May 21, 2010	6.162	6.251	6.140	6.220	164,159	+0.04(+0.65%)
May 20, 2010	6.149	6.251	6.149	6.180	166,296	-0.00(-0.07%)
May 19, 2010	6.149	6.189	6.145	6.185	154,166	-0.00(-0.07%)
May 18, 2010	6.180	6.202	6.167	6.189	118,548	+0.03(+0.51%)
May 17, 2010	6.185	6.185	6.127	6.158	146,810	-0.03(-0.43%)
May 14, 2010	6.185	6.201	6.145	6.185	139,450	-0.04(-0.57%)
May 13, 2010	6.194	6.220	6.171	6.220	179,965	+0.05(+0.79%)
May 12, 2010	6.140	6.202	6.113	6.171	248,516	+0.05(+0.85%)
May 11, 2010	6.097	6.137	6.093	6.119	164,990	+0.03(+0.44%)
May 10, 2010	6.080	6.097	6.071	6.093	222,055	+0.07(+1.18%)
May 07, 2010	6.119	6.164	5.978	6.022	234,171	-0.05(-0.87%)
May 06, 2010	6.119	6.133	6.022	6.075	290,174	-0.04(-0.58%)
May 05, 2010	6.115	6.133	6.097	6.111	139,382	+0.01(+0.15%)
May 04, 2010	6.080	6.106	6.062	6.102	324,636	+0.04(+0.73%)
May 03, 2010	6.089	6.221	6.053	6.058	183,577	-0.00(-0.07%)
Apr 30, 2010	6.084	6.089	6.049	6.062	219,341	-0.02(-0.36%)
Apr 29, 2010	6.102	6.102	6.084	6.084	127,361	-0.01(-0.16%)
Apr 28, 2010	6.102	6.102	6.075	6.094	148,510	-0.03(-0.48%)
Apr 27, 2010	6.146	6.149	6.080	6.123	144,476	-0.01(-0.09%)
Apr 26, 2010	6.177	6.177	6.127	6.128	135,671	-0.03(-0.43%)
Apr 23, 2010	6.137	6.173	6.093	6.155	161,524	+0.05(+0.80%)
Apr 22, 2010	6.097	6.113	6.058	6.106	174,733	+0.03(+0.44%)
Apr 21, 2010	6.111	6.111	6.049	6.080	259,625	-0.03(-0.51%)
Apr 20, 2010	6.128	6.133	6.080	6.111	150,133	-0.01(-0.22%)
Apr 19, 2010	6.097	6.128	6.075	6.124	186,594	+0.04(+0.73%)
Apr 16, 2010	6.066	6.106	6.053	6.080	130,311	+0.00(+0.07%)
Apr 15, 2010	6.044	6.097	6.044	6.075	114,455	+0.01(+0.15%)
Apr 14, 2010	6.062	6.075	6.040	6.066	134,609	+0.02(+0.29%)
Apr 13, 2010	6.027	6.062	6.022	6.049	153,035	+0.00(+0.05%)
Apr 12, 2010	6.019	6.068	6.019	6.046	194,202	+0.03(+0.44%)
Apr 09, 2010	6.024	6.024	6.002	6.019	94,314	-0.01(-0.15%)
Apr 08, 2010	6.002	6.028	5.975	6.028	224,805	+0.03(+0.51%)
Apr 07, 2010	6.041	6.041	5.997	5.997	215,837	-0.02(-0.29%)
Apr 06, 2010	5.975	6.046	5.975	6.015	153,301	+0.02(+0.29%)
Apr 05, 2010	6.028	6.046	5.975	5.997	143,729	-0.02(-0.37%)
Apr 01, 2010	6.002	6.019	6.019	6.019	108,177	+0.05(+0.81%)
Mar 31, 2010	5.971	5.989	5.914	5.971	219,794	+0.00(+0.07%)
Mar 30, 2010	5.993	6.002	5.936	5.967	198,306	-0.01(-0.15%)
Mar 29, 2010	5.940	5.989	5.923	5.975	113,700	+0.06(+0.97%)
Mar 26, 2010	5.923	5.962	5.896	5.918	164,541	-0.02(-0.30%)
Mar 25, 2010	5.997	6.011	5.936	5.936	178,098	-0.03(-0.52%)
Mar 24, 2010	5.940	5.997	5.940	5.967	143,426	+0.02(+0.37%)
Mar 23, 2010	6.002	6.006	5.918	5.945	359,448	-0.03(-0.44%)
Mar 22, 2010	5.984	6.028	5.945	5.971	307,859	-0.04(-0.66%)
Mar 19, 2010	5.997	6.028	5.962	6.011	296,212	+0.02(+0.29%)
Mar 18, 2010	5.980	6.006	5.945	5.993	170,253	+0.03(+0.44%)
Mar 17, 2010	5.989	5.989	5.953	5.967	200,986	-0.02(-0.29%)
Mar 16, 2010	5.949	5.984	5.901	5.984	412,496	+0.06(+0.97%)
Mar 15, 2010	5.927	5.931	5.905	5.927	115,979	+0.02(+0.30%)
Mar 12, 2010	5.923	5.945	5.901	5.909	96,001	-0.01(-0.22%)
Mar 11, 2010	5.962	5.962	5.861	5.923	284,080	-0.04(-0.62%)
Mar 10, 2010	5.959	5.972	5.909	5.959	268,139	+0.02(+0.37%)
Mar 09, 2010	5.951	5.972	5.902	5.938	298,785	-0.00(-0.07%)
Mar 08, 2010	5.946	5.951	5.911	5.942	206,909	+0.00(+0.07%)
Mar 05, 2010	5.898	5.964	5.863	5.937	279,265	+0.06(+1.04%)
Mar 04, 2010	5.797	5.876	5.797	5.876	242,064	+0.08(+1.36%)
Mar 03, 2010	5.819	5.837	5.771	5.797	261,607	+0.00(+0.07%)
Mar 02, 2010	5.749	5.819	5.749	5.793	212,750	+0.07(+1.22%)