BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.453	6.475	6.440	6.453	56,848	+0.03(+0.42%)
May 27, 2010	6.426	6.444	6.408	6.426	84,867	+0.02(+0.28%)
May 26, 2010	6.475	6.484	6.377	6.408	70,306	-0.04(-0.69%)
May 25, 2010	6.435	6.453	6.391	6.453	61,349	-0.01(-0.14%)
May 24, 2010	6.386	6.480	6.386	6.462	79,683	+0.06(+0.90%)
May 21, 2010	6.342	6.404	6.239	6.404	190,978	+0.00(+0.07%)
May 20, 2010	6.399	6.426	6.399	6.399	52,190	-0.07(-1.10%)
May 19, 2010	6.520	6.520	6.471	6.471	48,824	-0.04(-0.62%)
May 18, 2010	6.466	6.524	6.466	6.511	49,649	+0.03(+0.48%)
May 17, 2010	6.506	6.510	6.475	6.480	42,418	-0.03(-0.48%)
May 14, 2010	6.511	6.520	6.450	6.511	69,329	+0.00(+0.07%)
May 13, 2010	6.462	6.506	6.448	6.506	64,724	+0.05(+0.83%)
May 12, 2010	6.439	6.462	6.422	6.453	101,165	+0.03(+0.46%)
May 11, 2010	6.458	6.463	6.415	6.423	100,565	+0.01(+0.21%)
May 10, 2010	6.419	6.428	6.392	6.410	271,499	+0.02(+0.28%)
May 07, 2010	6.923	6.923	6.384	6.392	79,868	-0.10(-1.50%)
May 06, 2010	6.587	6.596	6.441	6.490	73,971	-0.12(-1.87%)
May 05, 2010	6.592	6.614	6.592	6.614	33,212	+0.00(+0.07%)
May 04, 2010	6.592	6.614	6.584	6.609	58,790	+0.00(+0.07%)