BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.757	6.818	6.753	6.757	55,227	-0.04(-0.54%)
May 27, 2010	6.813	6.818	6.790	6.794	41,480	+0.00(+0.05%)
May 26, 2010	6.781	6.799	6.762	6.790	90,097	+0.06(+0.83%)
May 25, 2010	6.743	6.809	6.683	6.734	88,052	-0.01(-0.21%)
May 24, 2010	6.729	6.748	6.608	6.748	471,126	+0.05(+0.70%)
May 21, 2010	6.701	6.743	6.664	6.701	101,078	+0.02(+0.28%)
May 20, 2010	6.701	6.743	6.631	6.683	69,660	-0.05(-0.76%)
May 19, 2010	6.739	6.795	6.663	6.734	110,354	+0.02(+0.28%)
May 18, 2010	6.715	6.725	6.683	6.715	101,095	+0.00(+0.00%)
May 17, 2010	6.748	6.753	6.701	6.715	87,782	-0.03(-0.42%)
May 14, 2010	6.743	6.795	6.729	6.743	145,278	-0.05(-0.76%)
May 13, 2010	6.795	6.808	6.767	6.795	61,101	+0.00(+0.02%)
May 12, 2010	6.739	6.795	6.720	6.793	81,799	+0.05(+0.75%)
May 11, 2010	6.733	6.766	6.733	6.742	81,336	+0.04(+0.62%)
May 10, 2010	6.717	6.724	6.691	6.701	74,606	+0.06(+0.84%)
May 07, 2010	6.626	6.659	6.594	6.645	56,895	+0.04(+0.63%)
May 06, 2010	6.687	6.691	6.598	6.603	45,657	-0.08(-1.18%)
May 05, 2010	6.659	6.682	6.659	6.682	58,739	+0.04(+0.56%)
May 04, 2010	6.598	6.659	6.598	6.645	90,189	+0.01(+0.15%)