Biocryst Pharma Inc (NQ: BCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.360	8.360	7.570	7.590	1,358,432	-0.70(-8.44%)
Apr 29, 2010	8.020	8.370	7.780	8.290	1,946,623	+0.30(+3.75%)
Apr 28, 2010	7.540	8.300	7.500	7.990	3,466,746	+0.96(+13.66%)
Apr 27, 2010	7.290	7.430	6.980	7.030	653,409	-0.22(-3.03%)
Apr 26, 2010	7.400	7.500	7.250	7.250	356,019	-0.11(-1.49%)
Apr 23, 2010	7.270	7.500	7.270	7.360	377,072	+0.06(+0.82%)
Apr 22, 2010	7.350	7.473	7.200	7.300	413,684	-0.13(-1.75%)
Apr 21, 2010	7.660	7.750	7.430	7.430	413,302	-0.20(-2.62%)
Apr 20, 2010	7.620	7.760	7.400	7.630	247,622	+0.18(+2.42%)
Apr 19, 2010	7.650	7.860	7.340	7.450	487,593	-0.19(-2.49%)
Apr 16, 2010	8.060	8.060	7.491	7.640	1,217,859	-0.41(-5.09%)
Apr 15, 2010	8.200	8.200	8.030	8.050	505,874	-0.13(-1.59%)
Apr 14, 2010	8.100	8.220	7.910	8.180	1,364,747	+0.11(+1.36%)
Apr 13, 2010	8.230	8.240	8.070	8.070	963,683	-0.17(-2.06%)
Apr 12, 2010	8.250	8.280	8.010	8.240	796,428	+0.05(+0.61%)
Apr 09, 2010	8.080	8.240	7.950	8.190	1,100,495	+0.20(+2.50%)
Apr 08, 2010	7.700	8.080	7.520	7.990	1,434,255	+0.33(+4.31%)
Apr 07, 2010	7.380	7.730	7.340	7.660	1,435,267	+0.30(+4.08%)
Apr 06, 2010	7.220	7.470	7.150	7.360	803,296	+0.12(+1.66%)
Apr 05, 2010	6.910	7.240	6.900	7.240	1,135,709	+0.41(+6.00%)