Biocryst Pharma Inc (NQ: BCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	7.860	7.965	7.820	7.920	1,005,007	+0.17(+2.19%)
Sep 12, 2024	7.760	7.800	7.570	7.750	1,205,630	+0.02(+0.26%)
Sep 11, 2024	7.680	7.770	7.550	7.730	1,381,708	+0.01(+0.13%)
Sep 10, 2024	7.670	7.910	7.550	7.720	1,420,792	+0.05(+0.65%)
Sep 09, 2024	8.000	8.010	7.630	7.670	1,615,808	-0.31(-3.88%)
Sep 06, 2024	8.150	8.250	7.905	7.980	1,287,010	-0.15(-1.85%)
Sep 05, 2024	8.310	8.310	8.000	8.130	1,181,729	-0.15(-1.81%)
Sep 04, 2024	8.210	8.336	8.010	8.280	2,829,196	+0.03(+0.36%)
Sep 03, 2024	8.610	8.880	8.240	8.250	2,350,841	-0.44(-5.06%)
Aug 30, 2024	8.660	8.819	8.560	8.690	1,743,807	+0.06(+0.70%)
Aug 29, 2024	8.570	8.840	8.485	8.630	1,707,031	+0.08(+0.94%)
Aug 28, 2024	8.250	8.630	8.185	8.550	2,177,634	+0.32(+3.89%)
Aug 27, 2024	8.200	8.250	7.980	8.230	1,498,529	+0.00(+0.00%)
Aug 26, 2024	8.160	8.270	7.990	8.230	2,016,737	+0.13(+1.60%)
Aug 23, 2024	7.940	8.150	7.875	8.100	2,232,045	+0.17(+2.14%)
Aug 22, 2024	8.010	8.015	7.820	7.930	2,038,984	-0.08(-1.00%)
Aug 21, 2024	7.860	8.050	7.830	8.010	1,838,429	+0.19(+2.43%)
Aug 20, 2024	7.810	7.840	7.635	7.820	1,555,201	-0.04(-0.51%)
Aug 19, 2024	7.650	7.860	7.610	7.860	1,517,703	+0.22(+2.88%)
Aug 16, 2024	7.610	7.670	7.495	7.640	1,483,708	+0.01(+0.13%)
Aug 15, 2024	7.940	8.040	7.570	7.630	2,019,733	-0.23(-2.93%)
Aug 14, 2024	7.980	7.980	7.775	7.860	1,304,168	-0.03(-0.38%)
Aug 13, 2024	7.760	7.930	7.700	7.890	1,404,546	+0.16(+2.07%)
Aug 12, 2024	7.670	7.750	7.465	7.730	2,495,887	+0.10(+1.31%)
Aug 09, 2024	7.990	8.090	7.610	7.630	2,179,196	-0.34(-4.27%)
Aug 08, 2024	7.530	7.970	7.370	7.970	2,532,399	+0.53(+7.12%)
Aug 07, 2024	8.000	8.000	7.340	7.440	3,933,270	-0.43(-5.46%)
Aug 06, 2024	7.600	7.900	7.360	7.870	3,850,864	+0.36(+4.79%)
Aug 05, 2024	6.680	7.605	6.490	7.510	6,367,125	+0.49(+6.98%)
Aug 02, 2024	6.550	7.110	6.550	7.020	3,767,676	-0.09(-1.27%)
Aug 01, 2024	7.280	7.370	7.010	7.110	2,147,032	-0.17(-2.34%)
Jul 31, 2024	7.480	7.490	7.250	7.280	2,105,623	-0.12(-1.62%)
Jul 30, 2024	7.490	7.620	7.335	7.400	2,310,406	-0.12(-1.60%)
Jul 29, 2024	7.870	7.925	7.480	7.520	2,782,199	-0.33(-4.20%)
Jul 26, 2024	7.690	7.870	7.520	7.850	2,359,725	+0.30(+3.97%)
Jul 25, 2024	7.420	7.745	7.370	7.550	3,096,691	+0.15(+2.03%)
Jul 24, 2024	7.370	7.565	7.320	7.400	1,537,990	-0.07(-0.94%)
Jul 23, 2024	7.360	7.610	7.290	7.470	2,359,792	+0.05(+0.67%)
Jul 22, 2024	7.200	7.450	7.120	7.420	2,087,799	+0.28(+3.92%)
Jul 19, 2024	7.090	7.280	7.020	7.140	1,629,652	+0.09(+1.28%)
Jul 18, 2024	7.270	7.310	7.040	7.050	2,816,489	-0.22(-3.03%)
Jul 17, 2024	7.340	7.655	7.255	7.270	4,225,927	-0.36(-4.72%)
Jul 16, 2024	7.270	7.640	7.260	7.630	3,156,598	+0.45(+6.27%)
Jul 15, 2024	7.210	7.440	7.150	7.180	3,269,777	+0.03(+0.42%)
Jul 12, 2024	7.140	7.230	7.001	7.150	2,437,258	+0.11(+1.56%)
Jul 11, 2024	6.660	7.160	6.640	7.040	4,149,142	+0.55(+8.47%)
Jul 10, 2024	6.500	6.520	6.360	6.490	2,312,036	+0.01(+0.15%)
Jul 09, 2024	6.420	6.565	6.390	6.480	1,863,895	+0.06(+0.93%)
Jul 08, 2024	6.590	6.650	6.385	6.420	3,662,746	-0.10(-1.53%)
Jul 05, 2024	6.400	6.550	6.360	6.520	1,404,452	+0.11(+1.72%)
Jul 03, 2024	6.630	6.750	6.410	6.410	1,371,135	-0.14(-2.14%)
Jul 02, 2024	6.660	6.820	6.540	6.550	2,712,229	-0.12(-1.80%)