BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.864	7.876	7.840	7.852	121,367	+0.01(+0.15%)
Apr 29, 2010	7.828	7.888	7.816	7.840	156,472	+0.02(+0.31%)
Apr 28, 2010	7.840	7.876	7.816	7.816	101,084	-0.01(-0.15%)
Apr 27, 2010	7.864	7.864	7.792	7.828	157,504	-0.01(-0.15%)
Apr 26, 2010	7.828	7.864	7.804	7.840	114,002	+0.01(+0.15%)
Apr 23, 2010	7.804	7.828	7.756	7.828	66,054	+0.04(+0.46%)
Apr 22, 2010	7.780	7.816	7.768	7.792	88,726	+0.00(+0.00%)
Apr 21, 2010	7.780	7.828	7.768	7.792	91,435	+0.01(+0.15%)
Apr 20, 2010	7.804	7.840	7.780	7.780	123,071	-0.01(-0.15%)
Apr 19, 2010	7.744	7.804	7.744	7.792	114,508	+0.00(+0.00%)
Apr 16, 2010	7.840	7.840	7.768	7.792	89,620	-0.02(-0.31%)
Apr 15, 2010	7.852	7.864	7.792	7.816	113,024	-0.07(-0.91%)
Apr 14, 2010	7.828	7.888	7.816	7.888	79,677	+0.02(+0.31%)
Apr 13, 2010	7.816	7.864	7.792	7.864	91,674	+0.06(+0.83%)
Apr 12, 2010	7.787	7.835	7.739	7.799	146,368	+0.02(+0.31%)
Apr 09, 2010	7.799	7.823	7.775	7.775	204,791	-0.01(-0.15%)
Apr 08, 2010	7.775	7.811	7.768	7.787	149,609	+0.01(+0.15%)
Apr 07, 2010	7.763	7.775	7.727	7.775	111,786	+0.02(+0.31%)
Apr 06, 2010	7.835	7.835	7.751	7.751	114,681	-0.06(-0.77%)
Apr 05, 2010	7.835	7.835	7.811	7.811	68,804	-0.02(-0.31%)
Apr 01, 2010	7.859	7.835	7.835	7.835	123,873	-0.02(-0.30%)
Mar 31, 2010	7.871	7.871	7.799	7.859	123,548	+0.01(+0.15%)
Mar 30, 2010	7.835	7.859	7.823	7.847	77,822	+0.02(+0.31%)
Mar 29, 2010	7.835	7.847	7.787	7.823	80,593	+0.02(+0.31%)
Mar 26, 2010	7.847	7.847	7.787	7.799	91,107	-0.02(-0.31%)
Mar 25, 2010	7.883	7.883	7.811	7.823	188,052	-0.01(-0.16%)
Mar 24, 2010	7.871	7.931	7.835	7.835	144,074	-0.07(-0.90%)
Mar 23, 2010	7.823	7.907	7.823	7.907	75,059	+0.06(+0.76%)
Mar 22, 2010	7.883	7.895	7.847	7.847	97,901	+0.00(+0.00%)
Mar 19, 2010	7.919	7.931	7.847	7.847	88,330	-0.07(-0.91%)
Mar 18, 2010	7.919	7.931	7.883	7.919	80,359	+0.00(+0.00%)
Mar 17, 2010	7.883	7.919	7.847	7.919	198,421	+0.07(+0.92%)
Mar 16, 2010	7.835	7.871	7.823	7.847	83,815	+0.00(+0.00%)
Mar 15, 2010	7.847	7.859	7.823	7.847	122,806	+0.00(+0.00%)
Mar 12, 2010	7.811	7.847	7.811	7.847	145,236	+0.02(+0.31%)
Mar 11, 2010	7.823	7.835	7.763	7.823	177,187	+0.04(+0.52%)
Mar 10, 2010	7.770	7.806	7.758	7.782	106,928	+0.00(+0.00%)
Mar 09, 2010	7.758	7.794	7.746	7.782	152,725	+0.04(+0.46%)
Mar 08, 2010	7.734	7.782	7.711	7.746	96,923	+0.05(+0.62%)
Mar 05, 2010	7.758	7.782	7.699	7.699	94,750	-0.05(-0.62%)
Mar 04, 2010	7.687	7.746	7.687	7.746	101,294	+0.08(+1.09%)
Mar 03, 2010	7.699	7.711	7.663	7.663	145,891	-0.05(-0.62%)
Mar 02, 2010	7.770	7.782	7.698	7.711	205,940	-0.05(-0.62%)
Mar 01, 2010	7.794	7.830	7.749	7.758	139,707	-0.04(-0.46%)
Feb 26, 2010	7.770	7.794	7.746	7.794	142,809	+0.05(+0.62%)
Feb 25, 2010	7.758	7.770	7.722	7.746	98,503	+0.02(+0.21%)
Feb 24, 2010	7.734	7.746	7.722	7.730	140,794	+0.03(+0.41%)
Feb 23, 2010	7.639	7.722	7.639	7.699	149,149	+0.05(+0.62%)
Feb 22, 2010	7.687	7.687	7.639	7.651	181,281	-0.06(-0.77%)
Feb 19, 2010	7.675	7.711	7.651	7.711	209,909	+0.06(+0.78%)
Feb 18, 2010	7.722	7.722	7.639	7.651	174,247	-0.02(-0.31%)
Feb 17, 2010	7.722	7.722	7.675	7.675	126,325	-0.02(-0.31%)
Feb 16, 2010	7.687	7.722	7.678	7.699	113,306	+0.01(+0.16%)
Feb 12, 2010	7.687	7.687	7.687	7.687	144,774	+0.01(+0.16%)
Feb 11, 2010	7.687	7.722	7.651	7.675	147,899	+0.02(+0.31%)
Feb 10, 2010	7.663	7.699	7.639	7.651	177,156	-0.02(-0.25%)
Feb 09, 2010	7.611	7.670	7.599	7.670	97,289	+0.07(+0.94%)
Feb 08, 2010	7.563	7.634	7.563	7.599	230,212	+0.04(+0.47%)
Feb 05, 2010	7.646	7.646	7.551	7.563	321,536	-0.08(-1.09%)
Feb 04, 2010	7.646	7.670	7.622	7.646	188,908	+0.02(+0.31%)
Feb 03, 2010	7.706	7.706	7.611	7.622	239,947	-0.07(-0.93%)
Feb 02, 2010	7.646	7.718	7.634	7.694	113,099	+0.05(+0.62%)