Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.67	15.80	15.17	15.35	126,267	-0.33(-2.09%)
Apr 29, 2010	15.53	15.95	15.33	15.67	312,394	+0.33(+2.13%)
Apr 28, 2010	15.39	15.49	15.23	15.35	148,562	+0.13(+0.88%)
Apr 27, 2010	15.47	15.64	15.17	15.21	165,367	-0.33(-2.11%)
Apr 26, 2010	15.65	15.93	15.42	15.54	110,207	-0.16(-1.02%)
Apr 23, 2010	15.79	15.85	15.59	15.70	105,464	-0.01(-0.08%)
Apr 22, 2010	15.63	15.80	15.34	15.71	116,673	+0.10(+0.64%)
Apr 21, 2010	15.57	15.97	15.53	15.61	146,894	+0.11(+0.69%)
Apr 20, 2010	15.13	15.58	15.13	15.51	150,170	+0.49(+3.25%)
Apr 19, 2010	14.80	15.10	14.69	15.02	89,128	+0.05(+0.31%)
Apr 16, 2010	15.09	15.21	14.82	14.97	119,669	-0.13(-0.84%)
Apr 15, 2010	15.04	15.11	14.98	15.10	182,798	+0.10(+0.67%)
Apr 14, 2010	14.76	15.02	14.68	15.00	94,375	+0.33(+2.23%)
Apr 13, 2010	14.54	14.70	14.50	14.67	103,534	+0.02(+0.14%)
Apr 12, 2010	14.66	14.69	14.50	14.65	92,471	-0.01(-0.05%)
Apr 09, 2010	14.50	14.66	14.34	14.66	89,553	+0.13(+0.87%)
Apr 08, 2010	14.54	14.58	14.41	14.53	65,918	-0.09(-0.64%)
Apr 07, 2010	14.57	14.70	14.50	14.62	67,421	-0.05(-0.32%)
Apr 06, 2010	14.54	14.69	14.47	14.67	300,317	+0.12(+0.83%)
Apr 05, 2010	14.44	14.55	14.27	14.55	218,994	+0.12(+0.83%)
Apr 01, 2010	14.52	14.43	14.43	14.43	137,500	+0.03(+0.19%)
Mar 31, 2010	14.46	14.56	14.19	14.40	178,152	-0.17(-1.15%)
Mar 30, 2010	14.60	14.63	14.43	14.57	169,654	-0.04(-0.27%)
Mar 29, 2010	14.29	14.64	14.17	14.61	82,597	+0.46(+3.26%)
Mar 26, 2010	14.18	14.26	14.05	14.15	74,513	+0.07(+0.52%)
Mar 25, 2010	14.40	14.54	14.06	14.08	89,951	-0.30(-2.09%)
Mar 24, 2010	14.62	14.67	14.37	14.38	121,271	-0.29(-1.96%)
Mar 23, 2010	14.08	14.68	13.86	14.66	143,125	+0.59(+4.23%)
Mar 22, 2010	13.88	14.19	13.55	14.07	303,725	+0.05(+0.38%)
Mar 19, 2010	14.79	14.83	13.96	14.02	180,829	-0.80(-5.37%)
Mar 18, 2010	15.23	15.29	14.72	14.81	82,071	-0.37(-2.46%)
Mar 17, 2010	15.10	15.25	15.02	15.19	103,302	+0.16(+1.07%)
Mar 16, 2010	14.94	15.04	14.70	15.02	52,676	+0.11(+0.72%)
Mar 15, 2010	14.84	14.92	14.76	14.92	137,903	-0.29(-1.93%)
Mar 12, 2010	14.93	15.33	14.80	15.21	176,667	+0.31(+2.06%)
Mar 11, 2010	14.51	14.92	14.32	14.90	80,589	+0.31(+2.11%)
Mar 10, 2010	14.41	14.70	14.34	14.60	145,010	+0.23(+1.63%)
Mar 09, 2010	14.33	14.51	14.30	14.36	107,906	+0.01(+0.09%)
Mar 08, 2010	14.50	14.54	14.30	14.35	132,283	-0.07(-0.51%)
Mar 05, 2010	14.28	14.50	14.19	14.42	136,308	+0.18(+1.27%)
Mar 04, 2010	14.15	14.28	14.01	14.24	53,571	+0.17(+1.23%)
Mar 03, 2010	14.32	14.41	13.98	14.07	103,544	-0.13(-0.94%)
Mar 02, 2010	14.17	14.51	14.10	14.20	121,279	+0.09(+0.62%)
Mar 01, 2010	13.90	14.17	13.75	14.12	130,771	+0.31(+2.28%)
Feb 26, 2010	13.88	13.99	13.63	13.80	116,458	-0.10(-0.72%)
Feb 25, 2010	13.69	14.08	13.45	13.90	219,596	+0.03(+0.24%)
Feb 24, 2010	13.86	14.10	13.73	13.87	163,365	+0.15(+1.12%)
Feb 23, 2010	14.24	14.67	13.67	13.71	323,276	-0.48(-3.39%)
Feb 22, 2010	13.15	14.20	13.15	14.20	400,786	+0.84(+6.25%)
Feb 19, 2010	13.20	13.43	13.12	13.36	202,409	+0.15(+1.16%)
Feb 18, 2010	12.73	13.22	12.73	13.21	172,064	+0.00(+0.00%)
Feb 17, 2010	12.71	13.21	12.71	13.21	253,497	+0.52(+4.06%)
Feb 16, 2010	12.51	12.71	12.45	12.69	233,345	+0.30(+2.40%)
Feb 12, 2010	11.94	12.39	12.39	12.39	227,648	+0.30(+2.46%)
Feb 11, 2010	11.73	12.12	11.49	12.10	300,869	+0.36(+3.04%)
Feb 10, 2010	11.38	11.98	11.28	11.74	308,597	+0.34(+2.96%)
Feb 09, 2010	11.07	11.61	10.99	11.40	305,139	+0.50(+4.54%)
Feb 08, 2010	10.64	10.93	10.60	10.91	139,311	+0.26(+2.48%)
Feb 05, 2010	10.50	10.66	10.17	10.64	166,681	+0.08(+0.75%)
Feb 04, 2010	10.91	10.98	10.54	10.56	60,906	-0.42(-3.79%)
Feb 03, 2010	11.20	11.26	10.89	10.98	61,242	-0.24(-2.18%)
Feb 02, 2010	11.14	11.24	10.97	11.22	146,230	-0.02(-0.15%)