BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.565	6.609	6.565	6.609	52,217	+0.04(+0.61%)
Apr 29, 2010	6.605	6.605	6.570	6.570	26,921	-0.02(-0.27%)
Apr 28, 2010	6.574	6.901	6.556	6.587	41,993	+0.03(+0.40%)
Apr 27, 2010	6.499	6.574	6.494	6.561	73,946	+0.04(+0.68%)
Apr 26, 2010	6.508	6.543	6.508	6.517	24,317	+0.00(+0.07%)
Apr 23, 2010	6.508	6.543	6.463	6.512	92,068	+0.00(+0.00%)
Apr 22, 2010	6.486	6.512	6.463	6.512	34,179	+0.03(+0.41%)
Apr 21, 2010	6.455	6.486	6.432	6.486	63,271	+0.04(+0.62%)
Apr 20, 2010	6.406	6.446	6.402	6.446	61,763	+0.04(+0.62%)
Apr 19, 2010	6.397	6.406	6.387	6.406	30,829	+0.01(+0.21%)
Apr 16, 2010	6.331	6.393	6.331	6.393	70,142	+0.03(+0.49%)
Apr 15, 2010	6.362	6.371	6.335	6.362	46,259	-0.01(-0.14%)
Apr 14, 2010	6.340	6.375	6.340	6.371	37,059	+0.00(+0.00%)
Apr 13, 2010	6.415	6.415	6.371	6.371	35,214	-0.03(-0.44%)
Apr 12, 2010	6.359	6.399	6.359	6.399	115,540	+0.02(+0.34%)
Apr 09, 2010	6.368	6.377	6.355	6.377	81,433	+0.00(+0.07%)
Apr 08, 2010	6.337	6.372	6.337	6.372	37,372	+0.00(+0.07%)
Apr 07, 2010	6.377	6.381	6.346	6.368	90,414	-0.01(-0.14%)
Apr 06, 2010	6.342	6.377	6.342	6.377	80,439	+0.01(+0.14%)
Apr 05, 2010	6.359	6.368	6.342	6.368	68,465	-0.00(-0.07%)