Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.89	11.89	11.65	11.65	2,818	-0.15(-1.27%)
Mar 30, 2010	11.80	11.80	11.75	11.80	900	-0.16(-1.34%)
Mar 29, 2010	11.99	11.99	11.80	11.96	1,830	+0.11(+0.93%)
Mar 26, 2010	11.94	11.98	11.80	11.85	4,090	+0.05(+0.42%)
Mar 25, 2010	11.71	11.86	11.70	11.80	30,800	+0.15(+1.29%)
Mar 24, 2010	11.50	12.00	11.50	11.65	9,050	+0.25(+2.19%)
Mar 23, 2010	11.15	11.49	11.15	11.40	5,597	+0.35(+3.17%)
Mar 22, 2010	11.15	11.21	11.05	11.05	5,413	-0.05(-0.45%)
Mar 19, 2010	10.95	11.10	10.85	11.10	7,600	+0.15(+1.37%)
Mar 18, 2010	10.95	10.95	10.86	10.95	7,097	+0.02(+0.18%)
Mar 17, 2010	10.84	10.93	10.77	10.93	11,796	+0.25(+2.34%)
Mar 16, 2010	10.75	10.75	10.67	10.68	10,100	+0.05(+0.47%)
Mar 15, 2010	10.55	10.63	10.63	10.63	11,700	+0.08(+0.76%)
Mar 12, 2010	10.55	10.55	10.55	10.55	1,167	+0.00(+0.00%)
Mar 11, 2010	10.52	10.60	10.50	10.55	8,974	-0.38(-3.48%)
Mar 10, 2010	10.60	10.93	10.41	10.93	14,663	+0.32(+3.02%)
Mar 09, 2010	10.60	10.61	10.60	10.61	200	+0.11(+1.05%)
Mar 08, 2010	10.20	10.50	10.20	10.50	5,200	+0.40(+3.96%)
Mar 05, 2010	9.950	10.10	9.950	10.10	921	+0.15(+1.51%)
Mar 04, 2010	9.870	9.950	9.850	9.950	1,700	-0.05(-0.50%)
Mar 03, 2010	10.00	10.00	10.00	10.00	700	-0.25(-2.44%)
Mar 02, 2010	10.10	10.25	10.00	10.25	2,500	+0.15(+1.49%)
Mar 01, 2010	9.950	10.10	9.900	10.10	3,998	+0.15(+1.51%)
Feb 26, 2010	9.800	9.950	9.800	9.950	1,079	+0.10(+1.02%)
Feb 25, 2010	9.830	9.850	9.830	9.850	100,700	+0.24(+2.50%)
Feb 24, 2010	9.850	9.850	9.610	9.610	26,154	-0.03(-0.31%)
Feb 23, 2010	9.640	9.640	9.640	9.640	3,500	-0.16(-1.63%)
Feb 22, 2010		9.800	9.800	9.800	0	+0.00(+0.00%)
Feb 19, 2010	9.800	9.800	9.800	9.800	1,000	-0.10(-1.01%)
Feb 18, 2010	9.800	9.900	9.720	9.900	58,124	+0.10(+1.02%)
Feb 17, 2010		9.800	9.800	9.800	15	+0.00(+0.00%)
Feb 16, 2010	9.790	9.800	9.790	9.800	1,200	+0.20(+2.08%)
Feb 12, 2010		9.600	9.600	9.600	0	+0.15(+1.59%)
Feb 11, 2010	9.450	9.500	9.450	9.450	2,097	-0.05(-0.53%)
Feb 10, 2010	9.500	9.500	9.500	9.500	1,500	+0.05(+0.53%)
Feb 09, 2010	9.450	9.450	9.450	9.450	991	-0.10(-1.05%)
Feb 08, 2010	9.540	9.550	9.540	9.550	928	-0.05(-0.52%)
Feb 05, 2010	9.410	9.640	9.410	9.600	555	-0.06(-0.62%)
Feb 04, 2010	9.440	9.660	9.400	9.660	1,711	+0.06(+0.63%)
Feb 03, 2010	9.540	9.600	9.540	9.600	40,400	+0.16(+1.69%)
Feb 02, 2010	9.350	9.440	9.290	9.440	15,300	+0.28(+3.06%)
Feb 01, 2010	9.160	9.160	9.160	9.160	500	-0.04(-0.43%)
Jan 29, 2010	9.540	9.540	9.100	9.200	63,809	+0.06(+0.66%)
Jan 28, 2010	9.150	9.150	9.140	9.140	4,350	+0.09(+0.99%)
Jan 27, 2010	9.050	9.050	9.050	9.050	120	-0.05(-0.55%)
Jan 26, 2010	9.110	9.110	9.100	9.100	1,061	-0.23(-2.47%)
Jan 25, 2010	9.620	9.620	9.190	9.330	4,946	-0.29(-3.01%)
Jan 22, 2010	9.800	9.800	9.620	9.620	2,527	-0.36(-3.61%)
Jan 21, 2010	9.810	9.980	9.800	9.980	2,904	-0.01(-0.10%)
Jan 20, 2010	10.00	10.00	9.900	9.990	600	-0.01(-0.10%)
Jan 19, 2010	10.10	10.20	9.800	10.00	19,350	-0.10(-0.99%)
Jan 18, 2010	10.10	10.10	10.10	10.10	7,348	+0.00(+0.00%)
Jan 15, 2010	10.29	10.30	9.900	10.10	5,022	+0.15(+1.51%)
Jan 14, 2010	9.940	10.00	9.800	9.950	171,315	+0.14(+1.43%)
Jan 13, 2010	9.730	9.850	9.730	9.810	4,977	+0.08(+0.82%)
Jan 12, 2010	9.750	9.750	9.720	9.730	2,550	+0.07(+0.72%)
Jan 11, 2010	9.600	9.800	9.600	9.660	36,800	-0.09(-0.92%)
Jan 08, 2010	9.800	9.800	9.750	9.750	4,268	-0.05(-0.51%)
Jan 07, 2010	9.800	9.810	9.790	9.800	12,026	+0.00(+0.00%)
Jan 06, 2010	9.240	9.800	9.240	9.800	23,850	+0.60(+6.52%)
Jan 05, 2010	9.150	9.200	9.150	9.200	1,400	+0.00(+0.00%)