BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.068	6.110	6.064	6.091	140,912	+0.01(+0.23%)
Mar 30, 2010	6.073	6.091	6.045	6.078	76,004	-0.01(-0.15%)
Mar 29, 2010	6.082	6.087	6.055	6.087	81,582	+0.00(+0.08%)
Mar 26, 2010	6.073	6.091	6.055	6.082	80,989	+0.03(+0.46%)
Mar 25, 2010	6.082	6.105	6.055	6.055	102,498	-0.04(-0.68%)
Mar 24, 2010	6.091	6.110	6.078	6.096	131,144	+0.00(+0.00%)
Mar 23, 2010	6.068	6.105	6.054	6.096	118,118	+0.04(+0.68%)
Mar 22, 2010	6.055	6.087	6.036	6.055	75,040	+0.00(+0.00%)
Mar 19, 2010	6.022	6.073	6.022	6.055	121,013	+0.03(+0.46%)
Mar 18, 2010	6.004	6.032	6.004	6.027	50,152	+0.03(+0.46%)
Mar 17, 2010	6.009	6.041	5.999	5.999	62,483	-0.03(-0.46%)
Mar 16, 2010	6.059	6.059	6.004	6.027	113,348	-0.03(-0.46%)
Mar 15, 2010	6.091	6.091	6.036	6.055	119,049	+0.01(+0.15%)
Mar 12, 2010	5.995	6.045	5.995	6.045	39,494	+0.04(+0.61%)
Mar 11, 2010	5.976	6.013	5.972	6.009	79,259	+0.02(+0.33%)
Mar 10, 2010	6.002	6.034	5.988	5.988	96,797	+0.01(+0.15%)
Mar 09, 2010	6.080	6.080	5.979	5.979	92,643	-0.09(-1.43%)
Mar 08, 2010	6.039	6.085	6.039	6.066	77,759	+0.04(+0.61%)
Mar 05, 2010	5.956	6.048	5.943	6.030	170,038	+0.07(+1.23%)
Mar 04, 2010	5.956	5.966	5.935	5.956	124,668	-0.02(-0.31%)
Mar 03, 2010	5.947	5.975	5.929	5.975	133,173	+0.05(+0.77%)
Mar 02, 2010	5.929	5.961	5.929	5.929	120,615	-0.00(-0.08%)
Mar 01, 2010	5.911	5.966	5.911	5.933	97,340	+0.00(+0.00%)
Feb 26, 2010	5.938	5.975	5.929	5.933	121,038	-0.02(-0.38%)
Feb 25, 2010	5.888	5.956	5.883	5.956	114,362	+0.08(+1.33%)
Feb 24, 2010	5.911	5.924	5.874	5.878	135,779	-0.02(-0.31%)
Feb 23, 2010	5.878	5.897	5.874	5.897	81,449	+0.02(+0.39%)
Feb 22, 2010	5.869	5.874	5.842	5.874	144,566	+0.02(+0.31%)
Feb 19, 2010	5.888	5.911	5.856	5.856	103,408	-0.04(-0.70%)
Feb 18, 2010	5.943	5.943	5.897	5.897	85,594	-0.05(-0.85%)
Feb 17, 2010	5.888	5.952	5.888	5.947	54,194	+0.05(+0.85%)
Feb 16, 2010	5.906	5.911	5.888	5.897	92,639	-0.01(-0.16%)
Feb 12, 2010	5.943	5.906	5.906	5.906	112,618	-0.02(-0.31%)
Feb 11, 2010	5.938	5.938	5.911	5.924	129,648	-0.03(-0.46%)
Feb 10, 2010	5.897	5.952	5.892	5.952	119,395	+0.08(+1.33%)
Feb 09, 2010	5.860	5.874	5.852	5.874	99,182	+0.01(+0.16%)
Feb 08, 2010	5.833	5.892	5.833	5.865	149,588	+0.04(+0.63%)
Feb 05, 2010	5.842	5.874	5.810	5.828	148,502	-0.03(-0.43%)
Feb 04, 2010	5.869	5.869	5.842	5.853	93,130	-0.01(-0.17%)
Feb 03, 2010	5.856	5.883	5.851	5.864	81,631	+0.01(+0.14%)
Feb 02, 2010	5.856	5.924	5.847	5.856	223,967	-0.01(-0.16%)
Feb 01, 2010	5.878	5.892	5.865	5.865	53,498	+0.00(+0.08%)
Jan 29, 2010	5.851	5.874	5.847	5.860	53,447	+0.01(+0.16%)
Jan 28, 2010	5.851	5.874	5.851	5.851	69,693	-0.01(-0.23%)
Jan 27, 2010	5.869	5.874	5.856	5.865	74,799	-0.00(-0.00%)
Jan 26, 2010	5.865	5.888	5.865	5.865	51,938	-0.02(-0.31%)
Jan 25, 2010	5.878	5.915	5.851	5.883	69,623	+0.01(+0.15%)
Jan 22, 2010	5.847	5.947	5.842	5.874	110,099	+0.03(+0.47%)
Jan 21, 2010	5.847	5.869	5.847	5.847	73,226	+0.00(+0.08%)
Jan 20, 2010	5.837	5.860	5.837	5.842	79,636	-0.00(-0.08%)
Jan 19, 2010	5.847	5.865	5.824	5.847	31,911	+0.00(+0.08%)
Jan 15, 2010	5.865	5.842	5.842	5.842	71,977	-0.01(-0.23%)
Jan 14, 2010	5.837	5.883	5.837	5.856	76,118	+0.00(+0.00%)
Jan 13, 2010	5.856	5.860	5.824	5.856	82,236	+0.01(+0.23%)
Jan 12, 2010	5.842	5.860	5.828	5.842	69,246	+0.00(+0.08%)
Jan 11, 2010	5.892	5.915	5.828	5.837	112,340	-0.04(-0.69%)
Jan 08, 2010	5.874	5.951	5.874	5.878	84,720	+0.00(+0.08%)
Jan 07, 2010	5.869	5.892	5.869	5.874	41,169	-0.03(-0.46%)
Jan 06, 2010	5.892	5.901	5.837	5.901	140,984	+0.00(+0.08%)
Jan 05, 2010	5.892	5.901	5.865	5.896	93,486	-0.00(-0.08%)