BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.911	5.948	5.902	5.907	121,588	-0.02(-0.38%)
Feb 25, 2010	5.861	5.929	5.856	5.929	114,881	+0.08(+1.33%)
Feb 24, 2010	5.884	5.898	5.847	5.852	136,396	-0.02(-0.31%)
Feb 23, 2010	5.852	5.870	5.847	5.870	81,819	+0.02(+0.39%)
Feb 22, 2010	5.843	5.847	5.815	5.847	145,223	+0.02(+0.31%)
Feb 19, 2010	5.861	5.884	5.829	5.829	103,877	-0.04(-0.70%)
Feb 18, 2010	5.916	5.916	5.870	5.870	85,983	-0.05(-0.85%)
Feb 17, 2010	5.861	5.925	5.861	5.920	54,440	+0.05(+0.85%)
Feb 16, 2010	5.879	5.884	5.861	5.870	93,060	-0.01(-0.16%)
Feb 12, 2010	5.916	5.879	5.879	5.879	113,130	-0.02(-0.31%)
Feb 11, 2010	5.911	5.911	5.885	5.898	130,237	-0.03(-0.46%)
Feb 10, 2010	5.870	5.925	5.866	5.925	119,937	+0.08(+1.33%)
Feb 09, 2010	5.834	5.847	5.825	5.847	99,633	+0.01(+0.16%)
Feb 08, 2010	5.807	5.865	5.807	5.838	150,268	+0.04(+0.63%)
Feb 05, 2010	5.816	5.847	5.784	5.802	149,177	-0.02(-0.43%)
Feb 04, 2010	5.843	5.843	5.816	5.827	93,553	-0.01(-0.17%)
Feb 03, 2010	5.829	5.856	5.825	5.837	82,002	+0.01(+0.14%)
Feb 02, 2010	5.829	5.897	5.820	5.829	224,984	-0.01(-0.16%)
Feb 01, 2010	5.852	5.865	5.838	5.838	53,741	+0.00(+0.08%)
Jan 29, 2010	5.825	5.847	5.820	5.834	53,690	+0.01(+0.16%)
Jan 28, 2010	5.825	5.847	5.825	5.825	70,010	-0.01(-0.23%)
Jan 27, 2010	5.843	5.847	5.829	5.838	75,139	-0.00(-0.00%)
Jan 26, 2010	5.838	5.861	5.838	5.838	52,174	-0.02(-0.31%)
Jan 25, 2010	5.852	5.888	5.825	5.856	69,939	+0.01(+0.15%)
Jan 22, 2010	5.820	5.920	5.816	5.847	110,599	+0.03(+0.47%)
Jan 21, 2010	5.820	5.843	5.820	5.820	73,559	+0.00(+0.08%)
Jan 20, 2010	5.811	5.834	5.811	5.816	79,998	-0.00(-0.08%)
Jan 19, 2010	5.820	5.838	5.797	5.820	32,056	+0.00(+0.08%)
Jan 15, 2010	5.838	5.816	5.816	5.816	72,304	-0.01(-0.23%)
Jan 14, 2010	5.811	5.856	5.811	5.829	76,464	+0.00(+0.00%)
Jan 13, 2010	5.829	5.834	5.797	5.829	82,610	+0.01(+0.23%)
Jan 12, 2010	5.816	5.834	5.802	5.816	69,561	+0.00(+0.08%)
Jan 11, 2010	5.865	5.888	5.802	5.811	112,850	-0.04(-0.69%)
Jan 08, 2010	5.847	5.924	5.847	5.852	85,105	+0.00(+0.08%)
Jan 07, 2010	5.843	5.865	5.843	5.847	41,356	-0.03(-0.46%)
Jan 06, 2010	5.865	5.874	5.811	5.874	141,624	+0.00(+0.08%)
Jan 05, 2010	5.865	5.874	5.838	5.870	93,911	-0.00(-0.08%)
Jan 04, 2010	5.865	5.901	5.865	5.874	38,621	+0.00(+0.08%)
Dec 31, 2009	5.883	5.870	5.870	5.870	80,235	-0.01(-0.15%)
Dec 30, 2009	5.852	5.888	5.847	5.879	76,968	+0.00(+0.08%)
Dec 29, 2009	5.825	5.883	5.820	5.874	116,202	+0.03(+0.54%)
Dec 28, 2009	5.838	5.852	5.793	5.843	93,392	+0.01(+0.15%)
Dec 24, 2009	5.856	5.856	5.825	5.834	46,252	+0.00(+0.00%)
Dec 23, 2009	5.834	5.861	5.820	5.834	107,327	+0.01(+0.23%)
Dec 22, 2009	5.757	5.838	5.757	5.820	118,312	+0.02(+0.39%)
Dec 21, 2009	5.807	5.852	5.775	5.798	128,975	-0.01(-0.16%)
Dec 18, 2009	5.811	5.821	5.779	5.807	134,576	+0.03(+0.47%)
Dec 17, 2009	5.816	5.825	5.757	5.779	132,140	-0.04(-0.62%)
Dec 16, 2009	5.816	5.847	5.802	5.816	142,797	-0.00(-0.08%)
Dec 15, 2009	5.861	5.861	5.798	5.820	138,570	-0.04(-0.62%)
Dec 14, 2009	5.825	5.865	5.802	5.856	116,711	+0.03(+0.54%)
Dec 11, 2009	5.798	5.843	5.798	5.825	134,753	-0.03(-0.46%)
Dec 10, 2009	5.852	5.856	5.829	5.852	131,378	+0.00(+0.00%)
Dec 09, 2009	5.829	5.861	5.829	5.852	91,136	+0.01(+0.24%)
Dec 08, 2009	5.820	5.843	5.811	5.838	120,530	+0.03(+0.54%)
Dec 07, 2009	5.757	5.816	5.757	5.807	133,898	-0.00(-0.08%)
Dec 04, 2009	5.834	5.834	5.766	5.811	172,488	-0.03(-0.46%)
Dec 03, 2009	5.811	5.838	5.811	5.838	91,832	+0.02(+0.39%)
Dec 02, 2009	5.761	5.843	5.761	5.816	37,732	+0.05(+0.86%)