Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 25, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 24, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 23, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 22, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 19, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 18, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 17, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 16, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 12, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 11, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 10, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 09, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 08, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 05, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 04, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 03, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 02, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 01, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 29, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 28, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 27, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 26, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 25, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 22, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 21, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 20, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 19, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 15, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 14, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 13, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 12, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 11, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 08, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 07, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 06, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 05, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 04, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 31, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 30, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 29, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 28, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 24, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 23, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 22, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 21, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 18, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 17, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 16, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 15, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 14, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 11, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 10, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 09, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 08, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 07, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 04, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 03, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 02, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.