Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.08	10.36	9.902	9.946	206,389	-0.13(-1.33%)
Feb 25, 2010	10.04	10.21	9.946	10.08	142,400	-0.10(-0.95%)
Feb 24, 2010	10.14	10.33	10.01	10.18	120,301	+0.07(+0.74%)
Feb 23, 2010	10.18	10.19	10.04	10.10	111,021	-0.12(-1.17%)
Feb 22, 2010	10.29	10.29	10.07	10.22	151,868	-0.04(-0.36%)
Feb 19, 2010	10.24	10.37	10.19	10.26	150,291	+0.02(+0.15%)
Feb 18, 2010	10.46	10.46	10.18	10.24	181,581	-0.19(-1.86%)
Feb 17, 2010	10.62	10.67	10.40	10.44	133,191	-0.11(-1.06%)
Feb 16, 2010	10.44	10.60	10.34	10.55	210,610	+0.17(+1.65%)
Feb 12, 2010	10.27	10.38	10.38	10.38	556,163	+0.07(+0.65%)
Feb 11, 2010	10.30	10.46	10.20	10.31	381,281	-0.05(-0.50%)
Feb 10, 2010	10.48	10.48	9.961	10.36	264,400	-0.02(-0.22%)
Feb 09, 2010	10.90	10.90	10.14	10.39	374,431	-0.34(-3.20%)
Feb 08, 2010	10.68	11.06	10.66	10.73	934,617	+0.07(+0.70%)
Feb 05, 2010	10.19	10.66	10.11	10.66	181,125	+0.55(+5.39%)
Feb 04, 2010	10.39	10.63	10.10	10.11	188,570	-0.32(-3.08%)
Feb 03, 2010	10.33	10.57	10.25	10.43	154,057	+0.04(+0.36%)
Feb 02, 2010	10.05	10.46	9.686	10.39	211,289	+0.39(+3.88%)