McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	52.87	53.10	52.61	52.74	1,467,556	+0.01(+0.02%)
Feb 25, 2010	52.16	52.79	51.99	52.73	2,507,180	-0.01(-0.02%)
Feb 24, 2010	52.11	52.81	51.87	52.74	2,549,427	+0.66(+1.26%)
Feb 23, 2010	52.45	52.94	51.73	52.08	3,920,490	-1.25(-2.34%)
Feb 22, 2010	53.96	54.02	53.26	53.33	2,224,304	-0.73(-1.35%)
Feb 19, 2010	53.72	54.14	53.34	54.06	1,975,943	+0.04(+0.07%)
Feb 18, 2010	53.64	54.03	53.42	54.02	1,649,210	+0.39(+0.73%)
Feb 17, 2010	53.34	53.83	52.77	53.63	2,280,829	+0.35(+0.65%)
Feb 16, 2010	52.58	53.39	52.53	53.28	2,003,202	+0.79(+1.51%)
Feb 12, 2010	52.09	52.49	52.49	52.49	2,201,924	+0.00(+0.00%)
Feb 11, 2010	52.16	52.76	51.66	52.49	2,695,964	+0.34(+0.65%)
Feb 10, 2010	52.33	52.44	51.43	52.15	2,094,073	-0.12(-0.24%)
Feb 09, 2010	51.94	52.71	51.94	52.28	1,902,790	+0.39(+0.75%)
Feb 08, 2010	51.97	52.23	51.22	51.88	2,580,588	+0.03(+0.05%)
Feb 05, 2010	52.06	52.11	50.92	51.86	3,607,203	-0.28(-0.55%)
Feb 04, 2010	53.28	53.49	52.05	52.14	2,918,555	-1.42(-2.66%)
Feb 03, 2010	53.70	53.70	53.32	53.57	2,280,569	-0.23(-0.43%)
Feb 02, 2010	53.01	53.82	52.80	53.80	2,205,409	+0.81(+1.54%)