Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.03	20.08	19.91	19.94	456,291	-0.09(-0.47%)
Dec 30, 2010	20.06	20.13	19.96	20.03	538,053	-0.02(-0.08%)
Dec 29, 2010	20.08	20.14	19.99	20.05	644,167	+0.03(+0.16%)
Dec 28, 2010	19.94	20.02	19.80	20.02	485,511	+0.11(+0.55%)
Dec 27, 2010	19.84	19.95	19.70	19.91	418,080	+0.01(+0.04%)
Dec 23, 2010	19.89	20.00	19.85	19.90	904,549	-0.05(-0.24%)
Dec 22, 2010	19.85	20.03	19.82	19.95	598,284	+0.09(+0.43%)
Dec 21, 2010	19.81	19.92	19.74	19.86	976,821	+0.15(+0.75%)
Dec 20, 2010	19.68	19.81	19.64	19.71	950,351	+0.09(+0.44%)
Dec 17, 2010	19.57	19.66	19.45	19.63	1,430,335	+0.05(+0.24%)
Dec 16, 2010	19.52	19.64	19.34	19.58	1,926,814	+0.17(+0.89%)
Dec 15, 2010	19.25	19.49	19.25	19.41	1,531,184	+0.11(+0.57%)
Dec 14, 2010	19.10	19.38	19.07	19.30	1,277,852	+0.19(+0.98%)
Dec 13, 2010	19.05	19.20	19.04	19.11	1,110,065	+0.05(+0.29%)
Dec 10, 2010	18.96	19.11	18.90	19.05	1,015,851	+0.10(+0.54%)
Dec 09, 2010	18.92	19.02	18.90	18.95	1,280,129	+0.16(+0.83%)
Dec 08, 2010	18.89	18.98	18.77	18.80	810,378	-0.10(-0.54%)
Dec 07, 2010	19.11	19.20	18.81	18.90	1,117,302	-0.02(-0.08%)
Dec 06, 2010	19.01	19.06	18.87	18.91	723,910	-0.11(-0.58%)
Dec 03, 2010	18.75	19.16	18.75	19.02	1,419,571	+0.24(+1.25%)
Dec 02, 2010	18.55	18.84	18.50	18.79	1,347,174	+0.28(+1.52%)
Dec 01, 2010	18.37	18.58	18.37	18.51	1,296,676	+0.39(+2.16%)
Nov 30, 2010	18.15	18.41	18.10	18.11	1,864,360	-0.22(-1.19%)
Nov 29, 2010	17.98	18.39	17.86	18.33	1,684,770	+0.21(+1.16%)
Nov 26, 2010	18.09	18.22	18.02	18.12	699,173	-0.10(-0.56%)
Nov 24, 2010	17.87	18.22	18.22	18.22	1,091,668	+0.39(+2.18%)
Nov 23, 2010	17.75	17.91	17.59	17.83	1,375,534	-0.09(-0.52%)
Nov 22, 2010	17.70	18.04	17.47	17.93	2,000,076	+0.11(+0.61%)
Nov 19, 2010	17.69	17.83	17.64	17.82	930,832	+0.13(+0.75%)
Nov 18, 2010	17.65	17.77	17.62	17.69	1,067,969	+0.19(+1.07%)
Nov 17, 2010	17.39	17.62	17.34	17.50	1,649,290	+0.16(+0.94%)
Nov 16, 2010	17.38	17.51	17.15	17.34	1,157,791	-0.19(-1.07%)
Nov 15, 2010	17.62	17.86	17.50	17.52	873,181	-0.02(-0.13%)
Nov 12, 2010	17.67	17.67	17.41	17.55	1,423,036	-0.23(-1.27%)
Nov 11, 2010	17.72	17.89	17.68	17.77	1,716,438	-0.09(-0.48%)
Nov 10, 2010	18.09	18.21	17.78	17.86	1,578,493	-0.26(-1.46%)
Nov 09, 2010	18.37	18.40	18.01	18.12	1,527,166	-0.20(-1.11%)
Nov 08, 2010	18.26	18.36	18.08	18.32	986,937	-0.05(-0.30%)
Nov 05, 2010	18.40	18.50	18.18	18.38	1,153,925	-0.03(-0.17%)
Nov 04, 2010	18.29	18.41	18.11	18.41	622,336	+0.35(+1.94%)
Nov 03, 2010	18.23	18.28	17.88	18.06	1,057,850	-0.13(-0.73%)
Nov 02, 2010	18.12	18.32	18.11	18.19	951,515	+0.23(+1.30%)
Nov 01, 2010	18.14	18.24	17.83	17.96	724,695	-0.08(-0.43%)
Oct 29, 2010	17.87	18.06	17.80	18.04	1,370,996	+0.12(+0.65%)
Oct 28, 2010	18.16	18.19	17.77	17.92	1,110,123	-0.13(-0.73%)
Oct 27, 2010	18.20	18.21	17.71	18.05	1,816,220	-0.55(-2.93%)
Oct 25, 2010	18.64	18.80	18.55	18.60	768,192	+0.09(+0.46%)
Oct 22, 2010	18.59	18.60	18.40	18.51	460,258	-0.04(-0.21%)
Oct 21, 2010	18.74	18.84	18.43	18.55	759,371	-0.12(-0.63%)
Oct 20, 2010	18.36	18.85	18.30	18.67	1,196,751	+0.38(+2.09%)
Oct 19, 2010	18.25	18.46	18.12	18.29	1,453,355	-0.18(-0.97%)
Oct 18, 2010	18.53	18.56	18.34	18.47	1,481,211	-0.05(-0.29%)
Oct 15, 2010	18.44	18.55	18.18	18.52	1,558,201	+0.28(+1.54%)
Oct 14, 2010	18.25	18.39	18.15	18.24	797,425	+0.02(+0.09%)
Oct 13, 2010	17.92	18.29	17.87	18.22	877,579	+0.35(+1.96%)
Oct 12, 2010	17.82	17.91	17.66	17.87	519,782	+0.05(+0.26%)
Oct 11, 2010	17.80	17.91	17.69	17.83	858,831	+0.02(+0.09%)
Oct 08, 2010	17.81	17.87	17.55	17.81	872,195	+0.20(+1.15%)
Oct 07, 2010	17.84	17.84	17.43	17.61	841,832	-0.14(-0.79%)
Oct 06, 2010	17.85	17.87	17.64	17.75	692,886	-0.09(-0.52%)
Oct 05, 2010	17.62	17.87	17.61	17.84	1,269,335	+0.42(+2.41%)
Oct 04, 2010	17.71	17.86	17.29	17.42	1,174,330	-0.29(-1.63%)