BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.365	5.446	5.303	5.422	158,867	+0.09(+1.70%)
Dec 30, 2010	5.284	5.332	5.246	5.332	148,979	+0.03(+0.54%)
Dec 29, 2010	5.274	5.303	5.227	5.303	146,595	+0.03(+0.54%)
Dec 28, 2010	5.236	5.293	5.200	5.274	219,337	+0.02(+0.46%)
Dec 27, 2010	5.241	5.293	5.231	5.250	121,257	+0.00(+0.09%)
Dec 23, 2010	5.250	5.284	5.236	5.246	113,364	-0.02(-0.36%)
Dec 22, 2010	5.207	5.303	5.203	5.265	103,538	+0.07(+1.38%)
Dec 21, 2010	5.217	5.255	5.145	5.193	320,710	-0.06(-1.09%)
Dec 20, 2010	5.470	5.470	5.231	5.250	244,411	-0.20(-3.68%)
Dec 17, 2010	5.384	5.489	5.384	5.451	184,940	+0.05(+0.89%)
Dec 16, 2010	5.250	5.413	5.250	5.403	188,846	+0.15(+2.82%)
Dec 15, 2010	5.141	5.255	5.126	5.255	255,409	+0.09(+1.66%)
Dec 14, 2010	5.231	5.231	5.126	5.169	283,914	-0.08(-1.46%)
Dec 13, 2010	5.246	5.269	5.179	5.246	281,641	-0.03(-0.57%)
Dec 10, 2010	5.261	5.285	5.252	5.276	193,020	-0.04(-0.71%)
Dec 09, 2010	5.356	5.356	5.280	5.314	221,742	-0.06(-1.15%)
Dec 08, 2010	5.423	5.442	5.328	5.375	296,404	-0.07(-1.22%)
Dec 07, 2010	5.499	5.499	5.394	5.442	271,066	-0.09(-1.55%)
Dec 06, 2010	5.527	5.570	5.504	5.527	255,805	-0.03(-0.51%)
Dec 03, 2010	5.589	5.641	5.551	5.556	93,041	-0.01(-0.26%)
Dec 02, 2010	5.632	5.675	5.563	5.570	130,549	-0.10(-1.76%)
Dec 01, 2010	5.779	5.798	5.670	5.670	83,683	-0.12(-2.05%)
Nov 30, 2010	5.789	5.827	5.770	5.789	91,959	-0.01(-0.16%)
Nov 29, 2010	5.779	5.831	5.779	5.798	38,927	-0.00(-0.08%)
Nov 26, 2010	5.732	5.803	5.732	5.803	66,038	+0.08(+1.41%)
Nov 24, 2010	5.732	5.722	5.722	5.722	68,929	-0.01(-0.25%)
Nov 23, 2010	5.708	5.755	5.708	5.736	70,746	+0.03(+0.50%)
Nov 22, 2010	5.627	5.717	5.627	5.708	94,932	+0.09(+1.61%)
Nov 19, 2010	5.627	5.637	5.575	5.618	163,571	+0.06(+1.02%)
Nov 18, 2010	5.584	5.602	5.451	5.561	156,761	-0.05(-0.85%)
Nov 17, 2010	5.508	5.622	5.508	5.608	134,403	+0.09(+1.55%)
Nov 16, 2010	5.333	5.556	5.228	5.523	417,635	+0.07(+1.31%)
Nov 15, 2010	5.675	5.686	5.418	5.451	329,782	-0.26(-4.49%)
Nov 12, 2010	5.613	5.722	5.608	5.708	167,935	+0.04(+0.67%)
Nov 11, 2010	5.746	5.779	5.584	5.670	249,672	-0.18(-3.08%)
Nov 10, 2010	6.007	6.007	5.779	5.850	306,127	-0.18(-2.94%)
Nov 09, 2010	6.084	6.098	6.018	6.027	94,013	-0.07(-1.09%)
Nov 08, 2010	6.098	6.112	6.084	6.094	76,194	-0.02(-0.39%)
Nov 05, 2010	6.122	6.134	6.103	6.117	85,496	-0.01(-0.23%)
Nov 04, 2010	6.127	6.141	6.122	6.131	55,236	-0.01(-0.15%)
Nov 03, 2010	6.127	6.146	6.122	6.141	67,233	+0.00(+0.00%)
Nov 02, 2010	6.127	6.146	6.122	6.141	61,600	+0.00(+0.00%)
Nov 01, 2010	6.127	6.146	6.127	6.141	44,876	+0.01(+0.23%)
Oct 29, 2010	6.098	6.131	6.098	6.127	34,803	+0.01(+0.23%)
Oct 28, 2010	6.103	6.126	6.094	6.112	58,824	-0.01(-0.23%)
Oct 27, 2010	6.122	6.131	6.112	6.127	60,956	-0.02(-0.27%)
Oct 25, 2010	6.122	6.146	6.112	6.143	66,412	+0.01(+0.19%)
Oct 22, 2010	6.141	6.146	6.112	6.131	81,483	+0.01(+0.15%)
Oct 21, 2010	6.117	6.155	6.117	6.122	64,468	+0.00(+0.08%)
Oct 20, 2010	6.089	6.117	6.075	6.117	58,943	+0.01(+0.23%)
Oct 19, 2010	6.060	6.103	6.056	6.103	68,694	+0.01(+0.15%)
Oct 18, 2010	6.131	6.131	6.084	6.094	46,167	-0.02(-0.39%)
Oct 15, 2010	6.160	6.169	6.103	6.117	137,024	-0.07(-1.14%)
Oct 14, 2010	6.169	6.197	6.164	6.188	56,671	+0.01(+0.15%)
Oct 13, 2010	6.179	6.193	6.157	6.179	134,136	-0.01(-0.10%)
Oct 12, 2010	6.166	6.189	6.157	6.185	53,653	+0.01(+0.15%)
Oct 11, 2010	6.171	6.194	6.133	6.175	185,648	-0.00(-0.08%)
Oct 08, 2010	6.180	6.180	6.133	6.180	82,678	+0.02(+0.38%)
Oct 07, 2010	6.218	6.218	6.157	6.157	111,778	-0.08(-1.21%)
Oct 06, 2010	6.269	6.288	6.222	6.232	70,152	-0.06(-0.90%)
Oct 05, 2010	6.288	6.293	6.260	6.288	83,346	-0.02(-0.37%)
Oct 04, 2010	6.298	6.321	6.269	6.312	71,114	-0.00(-0.07%)