BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.173	5.247	5.173	5.232	608,203	+0.05(+0.88%)
Dec 30, 2010	5.170	5.212	5.167	5.187	771,594	-0.00(-0.05%)
Dec 29, 2010	5.184	5.195	5.161	5.190	534,994	+0.03(+0.60%)
Dec 28, 2010	5.167	5.195	5.150	5.159	727,363	-0.03(-0.49%)
Dec 27, 2010	5.170	5.190	5.161	5.184	491,483	+0.02(+0.39%)
Dec 23, 2010	5.192	5.210	5.155	5.164	513,125	-0.03(-0.66%)
Dec 22, 2010	5.127	5.207	5.127	5.198	747,588	+0.05(+1.00%)
Dec 21, 2010	5.101	5.150	5.101	5.147	895,969	+0.04(+0.78%)
Dec 20, 2010	5.101	5.153	5.090	5.107	766,866	+0.03(+0.50%)
Dec 17, 2010	5.076	5.167	5.076	5.081	1,096,608	-0.10(-1.97%)
Dec 16, 2010	5.061	5.184	5.061	5.183	758,926	+0.09(+1.84%)
Dec 15, 2010	5.093	5.144	5.019	5.090	980,817	-0.03(-0.50%)
Dec 14, 2010	5.118	5.175	5.113	5.115	774,213	-0.01(-0.17%)
Dec 13, 2010	5.255	5.255	5.113	5.124	912,967	-0.09(-1.80%)
Dec 10, 2010	5.278	5.295	5.204	5.218	836,199	-0.03(-0.60%)
Dec 09, 2010	5.332	5.353	5.181	5.250	1,214,534	-0.07(-1.23%)
Dec 08, 2010	5.298	5.332	5.250	5.315	702,439	-0.01(-0.27%)
Dec 07, 2010	5.335	5.344	5.301	5.329	565,148	+0.03(+0.65%)
Dec 06, 2010	5.235	5.312	5.218	5.295	599,611	+0.06(+1.14%)
Dec 03, 2010	5.215	5.269	5.208	5.235	807,817	-0.02(-0.33%)
Dec 02, 2010	5.255	5.305	5.232	5.252	680,163	-0.04(-0.70%)
Dec 01, 2010	5.269	5.318	5.244	5.289	606,779	+0.06(+1.09%)
Nov 30, 2010	5.218	5.247	5.198	5.232	842,666	-0.01(-0.27%)
Nov 29, 2010	5.210	5.247	5.121	5.247	832,307	+0.02(+0.44%)
Nov 26, 2010	5.198	5.227	5.178	5.224	212,986	+0.01(+0.11%)
Nov 24, 2010	5.118	5.218	5.218	5.218	698,760	+0.10(+1.95%)
Nov 23, 2010	5.113	5.127	5.061	5.118	689,372	-0.02(-0.39%)
Nov 22, 2010	5.175	5.215	5.021	5.138	1,975,999	-0.04(-0.72%)
Nov 19, 2010	5.235	5.236	5.155	5.175	1,081,492	-0.04(-0.82%)
Nov 18, 2010	5.221	5.275	5.210	5.218	562,451	+0.06(+1.10%)
Nov 17, 2010	5.133	5.224	5.130	5.161	872,458	-0.01(-0.11%)
Nov 16, 2010	5.278	5.281	5.113	5.167	1,006,082	-0.15(-2.74%)
Nov 15, 2010	5.324	5.327	5.275	5.312	562,907	+0.04(+0.70%)
Nov 12, 2010	5.332	5.369	5.258	5.275	779,274	-0.09(-1.65%)
Nov 11, 2010	5.272	5.375	5.258	5.364	1,063,466	+0.04(+0.80%)
Nov 10, 2010	5.284	5.341	5.272	5.321	1,167,368	-0.03(-0.62%)
Nov 09, 2010	5.386	5.400	5.328	5.354	2,071,775	-0.05(-0.95%)
Nov 08, 2010	5.397	5.411	5.358	5.405	880,661	-0.03(-0.56%)
Nov 05, 2010	5.397	5.438	5.397	5.436	652,461	+0.04(+0.72%)
Nov 04, 2010	5.344	5.397	5.341	5.397	913,122	+0.07(+1.40%)
Nov 03, 2010	5.344	5.353	5.292	5.322	740,938	+0.00(+0.05%)
Nov 02, 2010	5.325	5.341	5.302	5.319	512,550	+0.03(+0.52%)
Nov 01, 2010	5.297	5.325	5.247	5.292	562,098	+0.02(+0.31%)
Oct 29, 2010	5.231	5.297	5.217	5.275	548,982	+0.02(+0.42%)
Oct 28, 2010	5.300	5.317	5.234	5.253	945,851	-0.05(-0.89%)
Oct 27, 2010	5.236	5.300	5.236	5.300	747,315	+0.04(+0.74%)
Oct 25, 2010	5.247	5.328	5.247	5.261	963,158	+0.02(+0.32%)
Oct 22, 2010	5.264	5.278	5.217	5.245	800,773	-0.02(-0.29%)
Oct 21, 2010	5.247	5.281	5.234	5.260	1,335,729	+0.04(+0.72%)
Oct 20, 2010	5.181	5.258	5.178	5.222	798,948	+0.03(+0.59%)
Oct 19, 2010	5.170	5.220	5.151	5.192	1,005,169	+0.00(+0.05%)
Oct 18, 2010	5.167	5.231	5.167	5.189	896,675	-0.01(-0.21%)
Oct 15, 2010	5.222	5.239	5.167	5.200	905,817	-0.02(-0.42%)
Oct 14, 2010	5.258	5.261	5.173	5.222	1,410,895	-0.06(-1.15%)
Oct 13, 2010	5.314	5.314	5.264	5.283	682,476	+0.01(+0.16%)
Oct 12, 2010	5.222	5.275	5.213	5.275	615,050	+0.02(+0.32%)
Oct 11, 2010	5.217	5.258	5.183	5.258	647,384	+0.03(+0.53%)
Oct 08, 2010	5.231	5.231	5.153	5.231	505,573	+0.06(+1.07%)
Oct 07, 2010	5.181	5.189	5.142	5.175	684,333	-0.00(-0.05%)
Oct 06, 2010	5.170	5.181	5.151	5.178	627,121	-0.00(-0.05%)
Oct 05, 2010	5.162	5.181	5.156	5.181	610,746	+0.04(+0.70%)
Oct 04, 2010	5.117	5.148	5.065	5.145	604,528	+0.00(+0.00%)