Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.670	7.670	7.670	7.670	131	+0.03(+0.39%)
Dec 30, 2010	7.670	7.670	7.440	7.640	3,378	-0.06(-0.78%)
Dec 29, 2010	7.560	7.730	7.560	7.700	3,170	+0.22(+2.94%)
Dec 28, 2010	7.490	7.490	7.480	7.480	1,157	+0.05(+0.67%)
Dec 27, 2010	7.490	7.490	7.430	7.430	8,652	-0.19(-2.49%)
Dec 23, 2010	7.620	7.620	7.620	7.620	1,751	-0.12(-1.55%)
Dec 22, 2010	7.600	7.740	7.600	7.740	744	-0.01(-0.13%)
Dec 21, 2010	7.780	7.780	7.560	7.750	2,766	-0.06(-0.77%)
Dec 20, 2010	7.760	7.810	7.600	7.810	1,956	+0.00(+0.00%)
Dec 17, 2010	7.810	7.810	7.810	7.810	275	+0.03(+0.39%)
Dec 16, 2010	7.780	7.780	7.780	7.780	751	-0.22(-2.75%)
Dec 14, 2010		8.000	8.000	8.000	0	+0.26(+3.36%)
Dec 13, 2010	7.710	7.740	7.710	7.740	11,480	-0.03(-0.39%)
Dec 10, 2010	7.800	7.920	7.760	7.770	6,171	+0.04(+0.52%)
Dec 09, 2010	7.870	7.920	7.730	7.730	1,066	-0.15(-1.90%)
Dec 08, 2010	7.730	7.880	7.640	7.880	1,821	+0.03(+0.38%)
Dec 07, 2010	7.670	7.850	7.640	7.850	1,779	+0.30(+3.97%)
Dec 06, 2010	7.550	7.550	7.550	7.550	404	-0.08(-1.05%)
Dec 03, 2010	7.630	7.770	7.610	7.630	3,757	-0.22(-2.80%)
Dec 02, 2010	7.540	7.860	7.540	7.850	7,477	+0.32(+4.25%)
Dec 01, 2010	7.450	7.530	7.450	7.530	4,837	+0.48(+6.81%)
Nov 30, 2010	7.110	7.110	7.050	7.050	568	-0.25(-3.42%)
Nov 29, 2010	7.300	7.300	7.300	7.300	710	-0.20(-2.67%)
Nov 26, 2010	7.520	7.520	7.500	7.500	798	+0.05(+0.67%)
Nov 24, 2010	7.450	7.450	7.450	7.450	270	+0.12(+1.64%)
Nov 23, 2010	7.280	7.330	7.280	7.330	4,771	-0.35(-4.56%)
Nov 22, 2010	7.660	7.680	7.660	7.680	14,392	-0.07(-0.90%)
Nov 19, 2010	7.680	7.800	7.680	7.750	13,271	-0.06(-0.77%)
Nov 18, 2010	7.840	7.840	7.810	7.810	639	+0.13(+1.69%)
Nov 17, 2010	7.850	7.870	7.680	7.680	19,869	-0.10(-1.29%)
Nov 16, 2010	7.730	7.780	7.730	7.780	1,007	-0.29(-3.59%)
Nov 15, 2010	8.020	8.070	7.920	8.070	1,582	-0.08(-0.98%)
Nov 12, 2010	8.200	8.200	8.150	8.150	2,903	+0.01(+0.12%)
Nov 11, 2010	7.990	8.150	7.920	8.140	4,014	-0.06(-0.73%)
Nov 10, 2010	8.210	8.210	8.200	8.200	1,600	-0.10(-1.20%)
Nov 09, 2010	8.350	8.360	8.300	8.300	4,000	-0.16(-1.89%)
Nov 08, 2010	8.260	8.460	8.210	8.460	5,443	+0.11(+1.32%)
Nov 05, 2010	8.350	8.350	8.350	8.350	1,268	-0.22(-2.57%)
Nov 04, 2010	8.380	8.570	8.380	8.570	332	+0.57(+7.13%)
Nov 03, 2010	7.960	8.000	7.960	8.000	1,253	+0.07(+0.88%)
Nov 02, 2010	7.930	7.930	7.930	7.930	294	+0.01(+0.13%)
Nov 01, 2010	7.920	7.920	7.920	7.920	227	-0.02(-0.25%)
Oct 29, 2010	8.140	8.140	7.940	7.940	1,713	+0.02(+0.25%)
Oct 28, 2010	8.080	8.080	7.920	7.920	928	-0.09(-1.12%)
Oct 27, 2010	7.980	8.010	7.980	8.010	485	-0.22(-2.67%)
Oct 25, 2010	8.240	8.240	8.230	8.230	994	-0.01(-0.12%)
Oct 22, 2010	8.070	8.240	8.070	8.240	3,326	-0.01(-0.12%)
Oct 21, 2010	8.280	8.340	8.050	8.250	1,998	-0.15(-1.79%)
Oct 20, 2010	8.230	8.400	8.190	8.400	793	+0.23(+2.82%)
Oct 19, 2010	8.170	8.170	8.170	8.170	227	-0.14(-1.68%)
Oct 18, 2010	8.310	8.320	8.310	8.310	715	-0.18(-2.12%)
Oct 15, 2010	8.220	8.490	8.220	8.490	1,975	-0.01(-0.12%)
Oct 14, 2010	8.480	8.500	8.300	8.500	1,309	-0.02(-0.23%)
Oct 13, 2010	8.520	8.520	8.520	8.520	188	+0.33(+4.03%)
Oct 12, 2010	8.190	8.190	8.190	8.190	550	-0.01(-0.12%)
Oct 11, 2010	8.200	8.200	8.200	8.200	117	-0.15(-1.80%)
Oct 08, 2010	8.140	8.350	8.140	8.350	601	+0.14(+1.71%)
Oct 07, 2010	8.400	8.430	8.210	8.210	5,841	-0.24(-2.84%)
Oct 06, 2010	8.290	8.500	8.290	8.450	30,003	+0.23(+2.80%)
Oct 05, 2010	8.170	8.220	8.170	8.220	5,387	+0.24(+3.01%)
Oct 04, 2010	8.050	8.050	7.980	7.980	1,744	-0.05(-0.62%)
Oct 01, 2010	8.150	8.310	8.030	8.030	19,556	+0.00(+0.00%)
Sep 30, 2010	8.250	8.250	8.030	8.030	1,663	-0.07(-0.86%)
Sep 29, 2010	8.140	8.140	8.100	8.100	1,167	-0.25(-2.99%)
Sep 28, 2010	8.090	8.350	8.090	8.350	2,154	+0.23(+2.83%)
Sep 27, 2010	8.110	8.200	8.110	8.120	5,580	+0.08(+1.00%)
Sep 24, 2010	8.200	8.200	8.040	8.040	1,198	+0.29(+3.74%)
Sep 22, 2010		7.750	7.750	7.750	0	-0.15(-1.90%)
Sep 21, 2010	7.920	7.920	7.900	7.900	2,686	+0.10(+1.28%)
Sep 20, 2010	7.910	7.910	7.800	7.800	1,478	+0.13(+1.69%)
Sep 17, 2010	7.790	7.790	7.670	7.670	1,104	-0.21(-2.66%)
Sep 14, 2010		7.880	7.880	7.880	0	+0.27(+3.55%)
Sep 13, 2010	7.650	7.650	7.610	7.610	3,090	+0.22(+2.98%)
Sep 10, 2010	7.500	7.500	7.390	7.390	1,622	+0.04(+0.54%)
Sep 09, 2010	7.360	7.360	7.350	7.350	3,117	+0.07(+0.96%)
Sep 08, 2010	7.250	7.280	7.250	7.280	611	+0.17(+2.39%)
Sep 07, 2010	7.150	7.150	7.110	7.110	4,237	-0.35(-4.69%)
Sep 03, 2010	7.400	7.460	7.400	7.460	1,153	-0.05(-0.67%)
Sep 02, 2010	7.350	7.510	7.350	7.510	1,367	+0.25(+3.44%)
Sep 01, 2010	7.260	7.260	7.260	7.260	155	+0.21(+2.98%)
Aug 31, 2010	6.970	7.050	6.970	7.050	4,514	-0.10(-1.40%)
Aug 30, 2010	7.320	7.320	7.150	7.150	3,706	+0.10(+1.42%)
Aug 27, 2010	7.070	7.100	7.030	7.050	2,032	+0.10(+1.44%)
Aug 26, 2010	7.100	7.100	6.950	6.950	3,703	+0.15(+2.21%)
Aug 25, 2010	6.950	6.950	6.800	6.800	263	-0.11(-1.59%)
Aug 24, 2010	6.910	6.910	6.910	6.910	17,320	-0.32(-4.43%)
Aug 20, 2010		7.230	7.230	7.230	0	-0.29(-3.86%)
Aug 19, 2010	7.250	7.520	7.250	7.520	3,118	+0.13(+1.76%)
Aug 18, 2010	7.570	7.570	7.390	7.390	1,850	+0.26(+3.65%)
Aug 16, 2010		7.130	7.130	7.130	0	+0.02(+0.28%)
Aug 13, 2010	7.110	7.110	7.110	7.110	147	+0.29(+4.25%)
Aug 12, 2010	6.930	6.930	6.820	6.820	2,469	+0.01(+0.15%)
Aug 11, 2010	6.950	6.950	6.810	6.810	2,337	-0.04(-0.58%)
Aug 06, 2010		6.850	6.850	6.850	0	-0.13(-1.86%)
Aug 05, 2010	7.070	7.070	6.980	6.980	2,384	-0.30(-4.12%)
Aug 04, 2010	7.120	7.280	7.050	7.280	4,224	+0.17(+2.39%)
Aug 03, 2010	7.040	7.110	7.040	7.110	940	-0.02(-0.28%)
Aug 02, 2010	7.180	7.180	7.130	7.130	4,641	+0.18(+2.59%)
Jul 30, 2010	7.130	7.130	6.950	6.950	1,937	-0.11(-1.56%)
Jul 29, 2010	7.060	7.060	7.060	7.060	321	-0.05(-0.70%)
Jul 28, 2010	7.330	7.330	7.110	7.110	9,644	+0.00(+0.00%)
Jul 27, 2010	7.210	7.210	7.110	7.110	5,145	-0.06(-0.84%)
Jul 26, 2010	7.170	7.170	7.170	7.170	638	+0.07(+0.99%)
Jul 23, 2010	6.830	7.100	6.830	7.100	4,314	+0.07(+1.00%)
Jul 22, 2010	6.720	7.030	6.720	7.030	1,718	+0.35(+5.24%)
Jul 21, 2010	6.620	6.680	6.620	6.680	1,163	+0.15(+2.30%)
Jul 20, 2010	6.500	6.530	6.500	6.530	6,566	+0.20(+3.16%)
Jul 19, 2010	6.410	6.500	6.330	6.330	4,586	-0.06(-0.94%)
Jul 16, 2010	6.750	6.750	6.390	6.390	806	-0.10(-1.54%)
Jul 15, 2010	6.830	6.830	6.490	6.490	16,599	-0.16(-2.41%)
Jul 14, 2010	6.650	6.700	6.610	6.650	7,252	+0.05(+0.76%)
Jul 13, 2010	6.630	6.770	6.580	6.600	2,421	+0.05(+0.76%)
Jul 12, 2010	6.500	6.550	6.470	6.550	1,424	+0.07(+1.08%)
Jul 09, 2010	6.480	6.560	6.430	6.480	1,952	+0.23(+3.68%)
Jul 08, 2010	6.370	6.370	6.250	6.250	2,970	+0.25(+4.17%)
Jul 07, 2010	6.080	6.146	6.000	6.000	23,451	+0.19(+3.27%)
Jul 06, 2010	5.810	5.810	5.810	5.810	1,910	+0.16(+2.83%)
Jul 01, 2010		5.650	5.650	5.650	0	-0.23(-3.91%)
Jun 30, 2010	5.880	5.880	5.880	5.880	371	-0.05(-0.84%)
Jun 29, 2010	5.930	5.930	5.930	5.930	277	-0.05(-0.84%)
Jun 25, 2010	6.030	6.030	5.980	5.980	430	-0.05(-0.83%)
Jun 24, 2010	6.230	6.230	6.030	6.030	30,992	-0.31(-4.89%)
Jun 23, 2010	6.210	6.340	6.100	6.340	67,141	+0.04(+0.63%)
Jun 22, 2010	6.350	6.350	6.300	6.300	680	+0.11(+1.78%)
Jun 21, 2010	6.380	6.380	6.190	6.190	668	+0.03(+0.49%)
Jun 18, 2010	6.290	6.290	6.160	6.160	1,013	-0.01(-0.16%)
Jun 17, 2010	6.270	6.270	6.170	6.170	355	+0.04(+0.65%)
Jun 16, 2010	6.200	6.280	6.130	6.130	1,956	+0.04(+0.66%)
Jun 15, 2010	6.090	6.090	6.090	6.090	450	+0.06(+1.00%)
Jun 14, 2010	6.120	6.270	6.030	6.030	6,699	+0.21(+3.61%)
Jun 11, 2010	5.920	5.920	5.820	5.820	4,051	-0.09(-1.52%)
Jun 10, 2010	5.700	5.910	5.700	5.910	2,529	+0.13(+2.25%)
Jun 09, 2010	5.510	5.780	5.510	5.780	3,763	+0.43(+8.04%)
Jun 08, 2010	5.450	5.450	5.350	5.350	7,682	-0.09(-1.65%)
Jun 07, 2010	5.580	5.600	5.440	5.440	807	-0.05(-0.91%)
Jun 04, 2010	5.690	5.740	5.490	5.490	6,206	-0.33(-5.67%)
Jun 03, 2010	6.060	6.090	5.820	5.820	1,214	+0.00(+0.00%)
Jun 02, 2010	5.820	5.890	5.820	5.820	2,826	-0.33(-5.37%)
Jun 01, 2010	5.940	6.150	5.940	6.150	7,668	+0.35(+6.03%)
May 28, 2010	5.670	5.800	5.670	5.800	5,265	+0.13(+2.29%)
May 27, 2010	5.720	5.720	5.670	5.670	1,318	+0.44(+8.41%)
May 26, 2010	5.250	5.390	5.230	5.230	3,574	+0.03(+0.58%)
May 25, 2010	5.130	5.340	5.130	5.200	40,132	-0.23(-4.24%)
May 24, 2010	5.400	5.550	5.400	5.430	7,943	+0.03(+0.56%)
May 21, 2010	5.380	5.400	5.380	5.400	636	+0.05(+0.93%)
May 20, 2010	5.500	5.520	5.220	5.350	7,097	-0.23(-4.12%)
May 19, 2010	5.580	5.580	5.580	5.580	383	+0.07(+1.27%)
May 18, 2010	5.740	5.760	5.510	5.510	3,908	-0.13(-2.30%)
May 17, 2010	5.700	5.710	5.640	5.640	4,861	-0.04(-0.70%)
May 14, 2010	5.920	5.930	5.680	5.680	7,941	-0.27(-4.54%)
May 13, 2010	6.120	6.120	5.950	5.950	2,045	-0.23(-3.72%)
May 12, 2010	6.220	6.350	6.180	6.180	2,642	+0.02(+0.32%)
May 11, 2010	6.020	6.160	6.020	6.160	6,812	-0.03(-0.48%)
May 10, 2010	6.200	6.230	6.190	6.190	104,474	+0.49(+8.60%)
May 07, 2010	5.700	5.700	5.530	5.700	1,524	-0.18(-3.06%)
May 06, 2010	6.180	6.190	5.880	5.880	4,491	-0.26(-4.23%)
May 05, 2010	6.140	6.140	6.140	6.140	1,910	-0.26(-4.06%)
May 04, 2010	6.460	6.460	6.270	6.400	3,956	-0.06(-0.93%)
May 03, 2010	6.460	6.460	6.460	6.460	382	+0.01(+0.16%)
Apr 30, 2010	6.680	6.680	6.450	6.450	1,928	-0.09(-1.38%)
Apr 29, 2010	6.700	6.700	6.500	6.540	1,180	+0.29(+4.64%)
Apr 28, 2010	6.420	6.480	6.250	6.250	8,406	-0.15(-2.34%)
Apr 27, 2010	6.720	6.720	6.400	6.400	1,454	-0.47(-6.84%)
Apr 26, 2010	6.850	6.960	6.850	6.870	5,031	-0.06(-0.87%)
Apr 23, 2010	6.870	6.930	6.850	6.930	3,550	+0.12(+1.76%)
Apr 22, 2010	6.910	6.910	6.810	6.810	778	-0.38(-5.29%)
Apr 21, 2010	7.050	7.190	6.990	7.190	866	-0.02(-0.28%)
Apr 20, 2010	7.200	7.210	7.200	7.210	24,952	+0.28(+4.04%)
Apr 19, 2010	6.930	6.950	6.930	6.930	51,687	-0.02(-0.29%)
Apr 16, 2010	7.190	7.190	6.950	6.950	8,700	-0.34(-4.66%)
Apr 14, 2010	7.290	7.290	7.290	7.290	0	-0.11(-1.49%)
Apr 13, 2010	7.350	7.400	7.350	7.400	240	+0.28(+3.93%)
Apr 09, 2010	7.120	7.120	7.120	7.120	0	+0.26(+3.79%)
Apr 07, 2010	6.860	6.860	6.860	6.860	0	-0.19(-2.70%)
Apr 06, 2010	7.050	7.050	7.050	7.050	1,000	+0.11(+1.59%)
Apr 05, 2010	6.940	6.940	6.940	6.940	1,000	+0.36(+5.47%)
Mar 31, 2010		6.580	6.580	6.580	0	-0.04(-0.60%)
Mar 30, 2010	6.650	6.710	6.620	6.620	3,241	+0.07(+1.07%)
Mar 26, 2010	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Mar 25, 2010	6.550	6.550	6.550	6.550	137	+0.27(+4.30%)
Mar 24, 2010	6.320	6.550	6.280	6.280	5,573	-0.05(-0.79%)
Mar 22, 2010	6.330	6.330	6.330	6.330	0	-0.04(-0.63%)
Mar 19, 2010	6.370	6.370	6.370	6.370	5,180	+0.02(+0.31%)
Mar 18, 2010	6.350	6.350	6.350	6.350	145	-0.23(-3.50%)
Mar 17, 2010	6.580	6.580	6.580	6.580	100	+0.38(+6.13%)
Mar 15, 2010	6.200	6.200	6.200	6.200	0	+0.11(+1.81%)
Mar 12, 2010	6.150	6.250	6.040	6.090	3,550	-0.11(-1.77%)
Mar 11, 2010	6.140	6.200	6.140	6.200	2,085	+0.35(+5.98%)
Mar 09, 2010	5.850	5.850	5.850	5.850	0	+0.02(+0.34%)
Mar 05, 2010	5.830	5.830	5.830	5.830	0	+0.00(+0.00%)
Mar 04, 2010	5.830	5.830	5.830	5.830	662	+0.00(+0.00%)
Mar 03, 2010	5.720	5.830	5.720	5.830	5,304	+0.18(+3.19%)
Mar 02, 2010	5.430	5.650	5.430	5.650	1,210	+0.00(+0.00%)
Mar 01, 2010	5.690	5.690	5.650	5.650	1,190	-0.22(-3.75%)
Feb 24, 2010		5.870	5.870	5.870	0	+0.04(+0.69%)
Feb 23, 2010	5.830	5.830	5.830	5.830	2,535	-0.32(-5.20%)
Feb 22, 2010	6.150	6.150	6.150	6.150	202	+0.08(+1.32%)
Feb 19, 2010	6.070	6.070	6.070	6.070	188	-0.06(-0.98%)
Feb 18, 2010	6.130	6.130	6.130	6.130	752	+0.03(+0.49%)
Feb 17, 2010	5.990	6.100	5.990	6.100	3,490	+0.30(+5.17%)
Feb 16, 2010	5.850	5.850	5.800	5.800	23,642	+0.15(+2.65%)
Feb 12, 2010		5.650	5.650	5.650	0	-0.20(-3.42%)
Feb 11, 2010	5.850	5.850	5.850	5.850	159	+0.16(+2.81%)
Feb 10, 2010	5.790	5.790	5.690	5.690	299	+0.03(+0.53%)
Feb 09, 2010	5.660	5.660	5.660	5.660	193	-0.01(-0.18%)
Feb 08, 2010	5.640	5.670	5.640	5.670	2,170	-0.38(-6.28%)
Feb 05, 2010	5.640	6.070	5.640	6.050	7,664	+0.00(+0.00%)
Feb 04, 2010	5.970	6.050	5.970	6.050	2,879	-0.25(-3.97%)
Feb 01, 2010		6.300	6.300	6.300	0	+0.15(+2.44%)
Jan 29, 2010	6.250	6.250	6.050	6.150	3,527	-0.35(-5.38%)
Jan 27, 2010	6.500	6.500	6.500	6.500	0	-0.15(-2.26%)
Jan 26, 2010	6.650	6.650	6.650	6.650	175	+0.15(+2.31%)
Jan 25, 2010	6.560	6.560	6.500	6.500	1,895	+0.20(+3.17%)
Jan 22, 2010	6.220	6.300	6.220	6.300	799	-0.20(-3.08%)
Jan 21, 2010	6.500	6.500	6.500	6.500	500	-0.20(-2.99%)
Jan 20, 2010	6.890	6.890	6.700	6.700	649	-0.25(-3.60%)
Jan 19, 2010	6.950	6.950	6.850	6.950	1,450	+0.00(+0.00%)
Jan 15, 2010		6.950	6.950	6.950	0	-0.16(-2.25%)
Jan 14, 2010	7.110	7.110	7.110	7.110	110	+0.21(+3.04%)
Jan 08, 2010	6.900	6.900	6.900	6.900	0	+0.20(+2.99%)
Jan 07, 2010	6.600	6.700	6.600	6.700	894	+0.13(+1.98%)
Jan 06, 2010	6.570	6.570	6.570	6.570	650	+0.15(+2.34%)
Jan 05, 2010	6.630	6.630	6.420	6.420	4,093	-0.17(-2.58%)