Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.11	14.27	14.06	14.08	1,977,465	-0.19(-1.31%)
Nov 29, 2010	14.16	14.31	14.02	14.27	1,454,441	+0.07(+0.46%)
Nov 26, 2010	14.05	14.22	14.03	14.20	595,758	+0.04(+0.27%)
Nov 24, 2010	13.96	14.16	14.16	14.16	1,419,138	+0.36(+2.59%)
Nov 23, 2010	13.98	14.02	13.79	13.81	1,307,106	-0.33(-2.36%)
Nov 22, 2010	14.12	14.18	13.99	14.14	1,119,992	-0.02(-0.12%)
Nov 19, 2010	13.94	14.21	13.94	14.16	1,330,457	+0.19(+1.37%)
Nov 18, 2010	13.83	14.08	13.80	13.96	1,539,850	+0.29(+2.15%)
Nov 17, 2010	13.43	13.70	13.39	13.67	1,350,951	+0.24(+1.75%)
Nov 16, 2010	13.53	13.57	13.32	13.43	6,393,560	-0.29(-2.09%)
Nov 15, 2010	13.68	13.87	13.67	13.72	1,200,426	+0.13(+0.94%)
Nov 12, 2010	13.91	13.91	13.54	13.59	5,439,690	-0.41(-2.94%)
Nov 11, 2010	14.13	14.13	13.97	14.00	705,257	-0.15(-1.05%)
Nov 10, 2010	14.17	14.19	13.95	14.15	936,139	+0.05(+0.39%)
Nov 09, 2010	14.36	14.36	14.02	14.10	775,900	-0.23(-1.59%)
Nov 08, 2010	14.27	14.38	14.21	14.33	1,038,354	+0.00(+0.03%)
Nov 05, 2010	14.26	14.35	14.21	14.32	1,147,206	+0.07(+0.49%)
Nov 04, 2010	14.48	14.49	14.21	14.25	9,239,144	-0.01(-0.09%)
Nov 03, 2010	14.13	14.27	14.03	14.27	935,111	+0.18(+1.24%)
Nov 02, 2010	14.08	14.13	14.04	14.09	526,395	+0.12(+0.84%)
Nov 01, 2010	14.07	14.15	13.93	13.97	1,170,940	-0.02(-0.17%)
Oct 29, 2010	13.78	14.01	13.74	14.00	1,104,850	+0.24(+1.73%)
Oct 28, 2010	13.64	13.78	13.58	13.76	915,568	+0.17(+1.24%)
Oct 27, 2010	13.66	13.72	13.50	13.59	1,157,993	-0.36(-2.57%)
Oct 25, 2010	14.11	14.11	13.86	13.95	1,177,715	+0.04(+0.29%)
Oct 22, 2010	14.18	14.18	13.86	13.91	1,015,435	-0.20(-1.44%)
Oct 21, 2010	14.20	14.27	14.04	14.11	1,122,099	-0.09(-0.60%)
Oct 20, 2010	13.93	14.23	13.89	14.20	939,822	+0.28(+2.04%)
Oct 19, 2010	13.81	13.95	13.77	13.92	1,904,501	-0.20(-1.42%)
Oct 18, 2010	13.89	14.14	13.87	14.12	1,039,339	+0.15(+1.10%)
Oct 15, 2010	13.99	14.02	13.81	13.96	1,222,354	+0.02(+0.14%)
Oct 14, 2010	13.97	14.01	13.85	13.94	861,730	+0.01(+0.08%)
Oct 13, 2010	14.04	14.10	13.91	13.93	1,413,250	+0.03(+0.21%)
Oct 12, 2010	13.79	13.94	13.75	13.90	1,092,230	+0.18(+1.35%)
Oct 11, 2010	13.76	13.79	13.68	13.72	343,883	-0.05(-0.35%)
Oct 08, 2010	13.77	13.81	13.66	13.77	926,338	+0.08(+0.57%)
Oct 07, 2010	13.81	13.83	13.60	13.69	1,157,418	-0.13(-0.94%)
Oct 06, 2010	13.72	13.89	13.67	13.82	1,350,306	+0.13(+0.97%)
Oct 05, 2010	13.44	13.74	13.42	13.68	1,463,252	+0.34(+2.53%)
Oct 04, 2010	13.32	13.42	13.28	13.35	1,430,264	+0.00(+0.00%)
Oct 01, 2010	13.35	13.38	13.17	13.35	2,333,197	+0.11(+0.81%)
Sep 30, 2010	13.24	13.31	13.16	13.24	2,255,417	+0.16(+1.26%)
Sep 29, 2010	13.04	13.17	13.02	13.07	1,159,574	+0.04(+0.34%)
Sep 28, 2010	12.98	13.05	12.86	13.03	734,605	+0.07(+0.54%)
Sep 27, 2010	13.16	13.18	12.96	12.96	803,443	-0.15(-1.17%)
Sep 24, 2010	13.09	13.20	13.05	13.11	1,532,008	+0.37(+2.93%)
Sep 23, 2010	12.62	12.82	12.59	12.74	2,083,719	+0.03(+0.25%)
Sep 22, 2010	12.84	12.95	12.64	12.71	1,644,893	-0.15(-1.17%)
Sep 21, 2010	12.92	13.03	12.79	12.86	1,304,069	-0.04(-0.30%)
Sep 20, 2010	12.83	12.99	12.72	12.90	1,244,564	+0.09(+0.70%)
Sep 17, 2010	12.81	12.92	12.67	12.81	1,303,828	-0.18(-1.36%)
Sep 15, 2010	12.96	13.05	12.85	12.98	1,187,812	-0.04(-0.29%)
Sep 14, 2010	13.06	13.13	12.98	13.02	1,162,834	-0.04(-0.33%)
Sep 13, 2010	12.99	13.07	12.98	13.06	1,630,232	+0.22(+1.72%)
Sep 10, 2010	12.85	12.91	12.71	12.84	805,340	-0.02(-0.19%)
Sep 09, 2010	12.90	12.94	12.83	12.87	1,175,881	+0.12(+0.98%)
Sep 08, 2010	12.65	12.85	12.64	12.74	1,713,818	+0.19(+1.49%)
Sep 07, 2010	12.69	12.69	12.52	12.56	4,518,249	-0.16(-1.29%)
Sep 03, 2010	12.65	12.78	12.61	12.72	1,606,599	+0.21(+1.68%)
Sep 02, 2010	12.52	12.53	12.46	12.51	667	+0.02(+0.17%)