BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.339	6.368	6.320	6.353	318,447	-0.01(-0.15%)
Nov 29, 2010	6.353	6.363	6.329	6.363	243,980	+0.02(+0.38%)
Nov 26, 2010	6.305	6.363	6.281	6.339	123,524	+0.03(+0.46%)
Nov 24, 2010	6.286	6.310	6.310	6.310	238,115	+0.01(+0.15%)
Nov 23, 2010	6.243	6.310	6.224	6.301	372,444	+0.07(+1.08%)
Nov 22, 2010	6.157	6.262	6.157	6.234	455,170	+0.09(+1.40%)
Nov 19, 2010	6.109	6.176	6.061	6.147	407,186	+0.03(+0.47%)
Nov 18, 2010	6.195	6.195	5.970	6.119	745,825	-0.06(-0.93%)
Nov 17, 2010	6.032	6.214	5.975	6.176	632,777	+0.14(+2.30%)
Nov 16, 2010	5.764	6.042	5.697	6.037	1,529,282	+0.19(+3.19%)
Nov 15, 2010	6.186	6.190	5.831	5.850	1,342,581	-0.37(-5.93%)
Nov 12, 2010	6.267	6.272	6.200	6.219	683,364	-0.06(-0.99%)
Nov 11, 2010	6.396	6.406	6.028	6.281	980,101	-0.13(-2.02%)
Nov 10, 2010	6.564	6.597	6.315	6.411	607,911	-0.18(-2.75%)
Nov 09, 2010	6.668	6.677	6.530	6.592	453,823	-0.07(-1.07%)
Nov 08, 2010	6.682	6.692	6.649	6.663	197,884	-0.04(-0.57%)
Nov 05, 2010	6.701	6.720	6.673	6.701	200,945	-0.01(-0.14%)
Nov 04, 2010	6.720	6.720	6.677	6.711	251,406	-0.01(-0.21%)
Nov 03, 2010	6.725	6.725	6.706	6.725	269,931	-0.01(-0.14%)
Nov 02, 2010	6.725	6.758	6.696	6.734	285,987	-0.01(-0.21%)
Nov 01, 2010	6.701	6.755	6.682	6.749	299,460	+0.06(+0.85%)
Oct 29, 2010	6.658	6.696	6.654	6.692	178,061	+0.01(+0.14%)
Oct 28, 2010	6.739	6.739	6.644	6.682	264,575	-0.05(-0.78%)
Oct 27, 2010	6.720	6.744	6.682	6.734	218,689	-0.00(-0.07%)
Oct 25, 2010	6.677	6.754	6.677	6.739	287,599	+0.05(+0.71%)
Oct 22, 2010	6.677	6.692	6.639	6.692	171,872	+0.03(+0.43%)
Oct 21, 2010	6.644	6.677	6.634	6.663	203,746	+0.01(+0.21%)
Oct 20, 2010	6.644	6.663	6.625	6.649	207,954	-0.01(-0.14%)
Oct 19, 2010	6.649	6.658	6.620	6.658	287,295	+0.00(+0.00%)
Oct 18, 2010	6.668	6.694	6.644	6.658	326,411	-0.02(-0.36%)
Oct 15, 2010	6.706	6.706	6.676	6.682	201,418	-0.03(-0.50%)
Oct 14, 2010	6.696	6.715	6.668	6.715	220,098	+0.03(+0.50%)
Oct 13, 2010	6.734	6.734	6.649	6.682	350,175	+0.00(+0.01%)
Oct 12, 2010	6.634	6.681	6.620	6.681	286,727	+0.02(+0.36%)
Oct 11, 2010	6.639	6.667	6.639	6.657	192,957	-0.01(-0.21%)
Oct 08, 2010	6.672	6.672	6.548	6.672	305,946	+0.09(+1.29%)
Oct 07, 2010	6.582	6.591	6.544	6.586	314,512	+0.00(+0.00%)
Oct 06, 2010	6.691	6.691	6.563	6.586	446,519	-0.06(-0.93%)
Oct 05, 2010	6.681	6.691	6.648	6.648	346,244	-0.05(-0.71%)
Oct 04, 2010	6.691	6.719	6.657	6.695	380,049	-0.00(-0.07%)
Oct 01, 2010	6.700	6.714	6.658	6.700	368,668	-0.01(-0.21%)
Sep 30, 2010	6.719	6.733	6.691	6.714	216,270	-0.01(-0.21%)
Sep 29, 2010	6.705	6.729	6.691	6.729	276,506	-0.00(-0.07%)
Sep 28, 2010	6.743	6.752	6.700	6.733	325,208	-0.01(-0.14%)
Sep 27, 2010	6.700	6.743	6.681	6.743	243,132	+0.05(+0.78%)
Sep 24, 2010	6.729	6.729	6.662	6.691	154,112	-0.01(-0.14%)
Sep 23, 2010	6.729	6.747	6.686	6.700	374,993	-0.00(-0.07%)
Sep 22, 2010	6.700	6.743	6.681	6.705	190,051	+0.02(+0.35%)
Sep 21, 2010	6.681	6.714	6.657	6.681	321,797	+0.00(+0.00%)
Sep 20, 2010	6.586	6.681	6.586	6.681	315,956	+0.08(+1.22%)
Sep 17, 2010	6.601	6.639	6.558	6.601	365,109	-0.01(-0.14%)
Sep 15, 2010	6.757	6.771	6.553	6.610	645,374	-0.14(-2.04%)
Sep 14, 2010	6.781	6.790	6.724	6.747	381,607	-0.03(-0.49%)
Sep 13, 2010	6.804	6.828	6.770	6.781	328,019	-0.04(-0.54%)
Sep 10, 2010	6.808	6.827	6.808	6.818	242,484	-0.00(-0.07%)
Sep 09, 2010	6.822	6.827	6.803	6.822	181,481	-0.00(-0.07%)
Sep 08, 2010	6.813	6.827	6.780	6.827	182,838	+0.01(+0.21%)
Sep 07, 2010	6.785	6.813	6.770	6.813	147,986	+0.04(+0.56%)
Sep 03, 2010	6.822	6.836	6.770	6.775	212,366	-0.05(-0.69%)
Sep 02, 2010	6.780	6.822	6.770	6.822	238,849	+0.04(+0.56%)