BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.661	6.704	6.641	6.690	120,401	-0.01(-0.22%)
Nov 29, 2010	6.680	6.738	6.680	6.704	104,453	-0.03(-0.43%)
Nov 26, 2010	6.661	6.733	6.656	6.733	37,781	+0.07(+1.09%)
Nov 24, 2010	6.714	6.661	6.661	6.661	122,725	-0.05(-0.72%)
Nov 23, 2010	6.569	6.709	6.569	6.709	156,222	+0.08(+1.24%)
Nov 22, 2010	6.482	6.627	6.482	6.627	110,842	+0.15(+2.24%)
Nov 19, 2010	6.443	6.520	6.341	6.482	126,490	+0.06(+0.90%)
Nov 18, 2010	6.424	6.467	6.341	6.424	136,121	-0.00(-0.03%)
Nov 17, 2010	6.230	6.467	6.204	6.425	255,733	+0.10(+1.56%)
Nov 16, 2010	6.317	6.390	5.998	6.327	700,396	+0.01(+0.23%)
Nov 15, 2010	6.704	6.704	6.312	6.312	310,401	-0.40(-5.91%)
Nov 12, 2010	6.670	6.709	6.487	6.709	249,196	+0.02(+0.37%)
Nov 11, 2010	6.786	6.786	6.545	6.685	242,347	-0.19(-2.82%)
Nov 10, 2010	7.091	7.091	6.815	6.878	237,305	-0.22(-3.09%)
Nov 09, 2010	7.150	7.155	7.078	7.097	66,673	-0.03(-0.47%)
Nov 08, 2010	7.227	7.237	7.112	7.131	139,776	-0.11(-1.46%)
Nov 05, 2010	7.271	7.271	7.218	7.237	39,721	-0.01(-0.13%)
Nov 04, 2010	7.275	7.290	7.218	7.247	105,280	-0.03(-0.40%)
Nov 03, 2010	7.285	7.319	7.271	7.275	63,533	-0.03(-0.46%)
Nov 02, 2010	7.352	7.352	7.259	7.309	70,622	+0.05(+0.73%)
Nov 01, 2010	7.304	7.309	7.227	7.256	38,397	+0.01(+0.20%)
Oct 29, 2010	7.242	7.275	7.208	7.242	64,173	+0.01(+0.13%)
Oct 28, 2010	7.304	7.304	7.232	7.232	82,715	-0.04(-0.58%)
Oct 27, 2010	7.275	7.295	7.232	7.275	50,887	-0.06(-0.80%)
Oct 25, 2010	7.300	7.333	7.290	7.333	62,785	+0.07(+0.93%)
Oct 22, 2010	7.261	7.266	7.208	7.266	85,296	+0.03(+0.40%)
Oct 21, 2010	7.141	7.237	7.141	7.237	72,274	+0.03(+0.47%)
Oct 20, 2010	7.290	7.290	7.203	7.203	74,570	-0.06(-0.87%)
Oct 19, 2010	7.218	7.271	7.160	7.267	135,824	+0.03(+0.41%)
Oct 18, 2010	7.251	7.280	7.194	7.237	187,642	-0.05(-0.73%)
Oct 15, 2010	7.208	7.319	7.208	7.290	96,961	+0.07(+1.00%)
Oct 14, 2010	7.251	7.251	7.218	7.218	64,474	-0.01(-0.13%)
Oct 13, 2010	7.237	7.266	7.194	7.227	113,859	-0.01(-0.15%)
Oct 12, 2010	7.171	7.320	7.165	7.238	195,395	+0.07(+1.00%)
Oct 11, 2010	7.114	7.195	7.076	7.167	142,272	+0.03(+0.40%)
Oct 08, 2010	7.138	7.138	7.100	7.138	67,052	+0.01(+0.20%)
Oct 07, 2010	7.085	7.123	7.085	7.123	81,762	+0.02(+0.34%)
Oct 06, 2010	7.090	7.100	7.052	7.100	81,728	+0.03(+0.41%)
Oct 05, 2010	7.119	7.128	7.047	7.071	222,273	-0.04(-0.61%)
Oct 04, 2010	7.056	7.114	7.056	7.114	79,942	+0.02(+0.27%)
Oct 01, 2010	7.095	7.095	7.037	7.095	104,781	+0.04(+0.61%)
Sep 30, 2010	7.018	7.052	7.018	7.052	118,404	+0.02(+0.34%)
Sep 29, 2010	7.013	7.037	7.004	7.028	189,473	-0.00(-0.07%)
Sep 28, 2010	7.056	7.076	7.004	7.033	186,754	-0.06(-0.81%)
Sep 27, 2010	7.138	7.144	7.071	7.090	116,326	-0.05(-0.67%)
Sep 24, 2010	7.157	7.176	7.138	7.138	101,551	-0.01(-0.20%)
Sep 23, 2010	7.147	7.195	7.143	7.152	87,882	+0.02(+0.27%)
Sep 22, 2010	7.195	7.219	7.133	7.133	134,213	-0.04(-0.60%)
Sep 21, 2010	7.162	7.224	7.162	7.176	111,950	-0.01(-0.18%)
Sep 20, 2010	7.147	7.200	7.133	7.189	103,596	+0.08(+1.19%)
Sep 17, 2010	7.104	7.133	7.050	7.104	91,349	-0.07(-0.93%)
Sep 15, 2010	7.224	7.262	7.171	7.171	149,564	-0.09(-1.25%)
Sep 14, 2010	7.262	7.273	7.243	7.262	61,180	+0.00(+0.07%)
Sep 13, 2010	7.315	7.315	7.251	7.258	83,023	-0.04(-0.54%)
Sep 10, 2010	7.264	7.326	7.264	7.297	62,900	+0.01(+0.13%)
Sep 09, 2010	7.293	7.321	7.288	7.288	43,871	-0.02(-0.21%)
Sep 08, 2010	7.321	7.329	7.254	7.303	85,767	-0.03(-0.38%)
Sep 07, 2010	7.231	7.335	7.229	7.331	84,656	+0.09(+1.25%)
Sep 03, 2010	7.259	7.265	7.197	7.240	64,542	-0.03(-0.39%)
Sep 02, 2010	7.288	7.298	7.221	7.269	84,276	-0.04(-0.59%)