Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.610	3.634	3.610	3.634	10,400	-0.07(-1.78%)
Nov 29, 2010	3.600	3.730	3.600	3.700	2,576	+0.10(+2.78%)
Nov 24, 2010	3.600	3.600	3.600	3.600	0	-0.13(-3.49%)
Nov 23, 2010	3.670	3.730	3.600	3.730	2,086	+0.00(+0.00%)
Nov 22, 2010	3.600	3.730	3.600	3.730	8,368	+0.00(+0.00%)
Nov 19, 2010	3.730	3.730	3.730	3.730	1,300	+0.04(+1.08%)
Nov 18, 2010	3.740	3.800	3.690	3.690	9,000	-0.05(-1.34%)
Nov 17, 2010	3.690	3.740	3.600	3.740	10,106	+0.01(+0.27%)
Nov 16, 2010	3.620	3.730	3.620	3.730	3,090	+0.09(+2.59%)
Nov 15, 2010	3.700	3.740	3.636	3.636	13,976	-0.05(-1.46%)
Nov 12, 2010	3.740	3.740	3.672	3.690	715	-0.05(-1.34%)
Nov 10, 2010	3.740	3.740	3.740	3.740	0	+0.05(+1.36%)
Nov 09, 2010	3.690	3.690	3.690	3.690	600	+0.01(+0.22%)
Nov 08, 2010	3.610	3.740	3.610	3.682	9,400	-0.06(-1.55%)
Nov 05, 2010	3.680	3.740	3.600	3.740	23,052	+0.14(+3.89%)
Nov 04, 2010	3.600	3.700	3.410	3.600	11,751	+0.11(+3.27%)
Nov 03, 2010	3.470	3.520	3.468	3.486	2,362	-0.02(-0.68%)
Nov 02, 2010	3.650	3.680	3.510	3.510	3,402	-0.14(-3.84%)