McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	57.19	57.99	56.94	57.46	1,870,602	-0.32(-0.56%)
Nov 29, 2010	57.63	57.91	57.10	57.78	1,373,391	-0.06(-0.11%)
Nov 26, 2010	57.64	58.06	57.23	57.84	539,918	-0.26(-0.45%)
Nov 24, 2010	58.12	58.10	58.10	58.10	1,470,764	+0.55(+0.95%)
Nov 23, 2010	58.19	58.19	57.35	57.56	1,864,014	-0.83(-1.43%)
Nov 22, 2010	59.13	59.13	57.84	58.39	1,943,193	-0.79(-1.33%)
Nov 19, 2010	58.69	59.27	58.40	59.18	1,977,141	+0.55(+0.93%)
Nov 18, 2010	58.32	59.49	58.25	58.63	2,497,840	+0.62(+1.07%)
Nov 17, 2010	57.62	58.19	57.15	58.01	1,734,984	+0.52(+0.90%)
Nov 16, 2010	57.69	57.99	56.98	57.49	2,110,793	-0.42(-0.73%)
Nov 15, 2010	58.57	58.57	57.73	57.91	1,124,093	-0.45(-0.77%)
Nov 12, 2010	58.35	58.76	58.07	58.36	1,665,504	-0.56(-0.96%)
Nov 11, 2010	58.19	58.94	57.66	58.93	2,321,666	+0.48(+0.83%)
Nov 10, 2010	58.22	58.44	57.43	58.44	3,493,151	+0.17(+0.29%)
Nov 09, 2010	58.78	59.12	58.21	58.27	3,869,355	-0.56(-0.96%)
Nov 08, 2010	59.16	59.21	58.69	58.84	2,704,679	-0.61(-1.03%)
Nov 05, 2010	60.11	60.26	59.38	59.45	2,628,502	-0.67(-1.12%)
Nov 04, 2010	60.91	60.97	59.87	60.12	2,525,457	-0.30(-0.50%)
Nov 03, 2010	59.94	60.64	59.90	60.42	2,415,513	+0.39(+0.66%)
Nov 02, 2010	61.22	61.22	59.90	60.03	4,375,309	-0.83(-1.37%)