Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.501	3.504	3.474	3.480	482,736	-0.02(-0.45%)
Oct 28, 2010	3.480	3.501	3.475	3.495	431,253	+0.02(+0.63%)
Oct 27, 2010	3.455	3.477	3.452	3.474	418,043	+0.02(+0.44%)
Oct 25, 2010	3.492	3.492	3.455	3.458	671,672	-0.02(-0.70%)
Oct 22, 2010	3.483	3.489	3.474	3.483	324,700	+0.01(+0.26%)
Oct 21, 2010	3.464	3.489	3.464	3.474	424,158	+0.00(+0.00%)
Oct 20, 2010	3.470	3.478	3.437	3.474	789,489	+0.02(+0.62%)
Oct 19, 2010	3.452	3.480	3.443	3.452	509,021	-0.01(-0.26%)
Oct 18, 2010	3.464	3.474	3.455	3.461	386,474	+0.01(+0.18%)
Oct 15, 2010	3.495	3.503	3.455	3.455	519,618	-0.04(-1.05%)
Oct 14, 2010	3.489	3.516	3.486	3.492	396,058	-0.01(-0.35%)
Oct 13, 2010	3.525	3.525	3.498	3.504	533,903	-0.01(-0.32%)
Oct 12, 2010	3.521	3.527	3.503	3.515	402,365	+0.00(+0.00%)
Oct 11, 2010	3.509	3.530	3.509	3.515	296,389	+0.00(+0.00%)
Oct 08, 2010	3.515	3.515	3.473	3.515	281,949	+0.02(+0.61%)
Oct 07, 2010	3.488	3.503	3.473	3.494	581,697	+0.02(+0.61%)
Oct 06, 2010	3.482	3.494	3.449	3.473	400,458	-0.00(-0.09%)
Oct 05, 2010	3.440	3.494	3.440	3.476	495,446	+0.04(+1.05%)
Oct 04, 2010	3.452	3.464	3.428	3.440	918,000	-0.05(-1.30%)
Oct 01, 2010	3.485	3.503	3.473	3.485	347,885	-0.00(-0.09%)
Sep 30, 2010	3.488	3.488	3.467	3.488	394,385	+0.01(+0.26%)
Sep 29, 2010	3.458	3.479	3.458	3.479	281,784	+0.01(+0.26%)
Sep 28, 2010	3.440	3.470	3.440	3.470	392,974	+0.02(+0.61%)
Sep 27, 2010	3.425	3.461	3.422	3.449	466,394	+0.03(+0.88%)
Sep 24, 2010	3.443	3.449	3.416	3.419	563,978	-0.03(-0.79%)
Sep 23, 2010	3.428	3.446	3.428	3.446	426,782	+0.00(+0.09%)
Sep 22, 2010	3.446	3.446	3.428	3.443	237,559	-0.01(-0.18%)
Sep 21, 2010	3.449	3.455	3.431	3.449	372,498	+0.00(+0.00%)
Sep 20, 2010	3.437	3.452	3.428	3.449	289,131	+0.01(+0.35%)
Sep 17, 2010	3.437	3.458	3.431	3.437	307,287	-0.01(-0.18%)
Sep 15, 2010	3.467	3.467	3.416	3.443	804,356	-0.03(-0.78%)
Sep 14, 2010	3.449	3.479	3.443	3.470	647,517	+0.01(+0.26%)
Sep 13, 2010	3.473	3.482	3.458	3.461	235,324	+0.00(+0.02%)
Sep 10, 2010	3.463	3.475	3.439	3.460	402,037	+0.01(+0.24%)
Sep 09, 2010	3.484	3.484	3.436	3.452	444,482	+0.01(+0.20%)
Sep 08, 2010	3.406	3.445	3.391	3.445	404,862	+0.05(+1.50%)
Sep 07, 2010	3.388	3.400	3.382	3.394	315,519	+0.00(+0.09%)
Sep 03, 2010	3.412	3.415	3.367	3.391	363,791	-0.02(-0.62%)
Sep 02, 2010	3.376	3.412	3.352	3.412	440,770	+0.03(+0.97%)
Sep 01, 2010	3.373	3.409	3.361	3.379	362,543	+0.02(+0.63%)
Aug 31, 2010	3.370	3.391	3.352	3.358	364,038	-0.02(-0.71%)
Aug 30, 2010	3.358	3.415	3.358	3.382	287,761	-0.00(-0.00%)
Aug 27, 2010	3.382	3.385	3.358	3.382	365,408	+0.02(+0.62%)
Aug 26, 2010	3.394	3.409	3.355	3.361	369,951	-0.03(-0.88%)
Aug 25, 2010	3.433	3.433	3.361	3.391	541,169	-0.04(-1.14%)
Aug 24, 2010	3.418	3.448	3.412	3.430	492,811	-0.00(-0.09%)
Aug 23, 2010	3.424	3.448	3.415	3.433	417,545	+0.02(+0.70%)
Aug 20, 2010	3.391	3.409	3.373	3.409	651,936	+0.02(+0.71%)
Aug 19, 2010	3.433	3.445	3.370	3.385	819,466	-0.04(-1.22%)
Aug 18, 2010	3.466	3.475	3.424	3.427	816,491	-0.04(-1.04%)
Aug 17, 2010	3.469	3.475	3.454	3.463	381,263	+0.01(+0.26%)
Aug 16, 2010	3.454	3.460	3.439	3.454	307,999	+0.00(+0.00%)
Aug 13, 2010	3.454	3.472	3.439	3.454	354,869	+0.00(+0.09%)
Aug 12, 2010	3.448	3.463	3.427	3.451	338,124	-0.01(-0.24%)
Aug 11, 2010	3.459	3.468	3.433	3.459	561,460	-0.02(-0.68%)
Aug 10, 2010	3.489	3.501	3.474	3.483	364,306	+0.00(+0.00%)
Aug 09, 2010	3.474	3.498	3.474	3.483	592,987	+0.01(+0.43%)
Aug 06, 2010	3.468	3.489	3.451	3.468	554,054	+0.00(+0.00%)
Aug 05, 2010	3.352	3.477	3.352	3.468	534,646	+0.01(+0.17%)
Aug 04, 2010	3.456	3.474	3.442	3.462	630,889	+0.01(+0.43%)
Aug 03, 2010	3.421	3.448	3.415	3.448	616,580	+0.03(+0.78%)