BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.087	7.092	7.005	7.042	55,682	-0.03(-0.39%)
Oct 28, 2010	7.083	7.097	7.051	7.069	67,603	-0.02(-0.26%)
Oct 27, 2010	6.991	7.092	6.991	7.087	80,275	+0.08(+1.18%)
Oct 25, 2010	6.982	7.037	6.978	7.005	91,449	+0.01(+0.20%)
Oct 22, 2010	6.968	6.995	6.968	6.991	71,556	+0.02(+0.26%)
Oct 21, 2010	6.987	6.996	6.955	6.973	83,429	+0.02(+0.26%)
Oct 20, 2010	6.936	6.982	6.936	6.955	75,079	+0.01(+0.20%)
Oct 19, 2010	6.936	6.973	6.936	6.941	68,160	-0.01(-0.20%)
Oct 18, 2010	6.991	6.996	6.927	6.955	109,232	-0.05(-0.72%)
Oct 15, 2010	7.065	7.065	6.978	7.005	104,327	-0.06(-0.84%)
Oct 14, 2010	7.097	7.156	7.065	7.065	78,613	-0.05(-0.71%)
Oct 13, 2010	7.138	7.147	7.101	7.115	160,586	-0.02(-0.33%)
Oct 12, 2010	7.125	7.148	7.125	7.139	74,218	-0.00(-0.06%)
Oct 11, 2010	7.129	7.143	7.124	7.143	52,068	+0.01(+0.19%)
Oct 08, 2010	7.129	7.139	7.107	7.129	53,142	-0.00(-0.06%)
Oct 07, 2010	7.148	7.152	7.134	7.134	26,553	-0.01(-0.16%)
Oct 06, 2010	7.148	7.170	7.129	7.145	67,826	-0.02(-0.29%)
Oct 05, 2010	7.170	7.180	7.161	7.166	82,332	-0.01(-0.13%)
Oct 04, 2010	7.148	7.176	7.148	7.175	66,128	+0.00(+0.00%)
Oct 01, 2010	7.175	7.180	7.152	7.175	60,206	+0.02(+0.32%)
Sep 30, 2010	7.139	7.168	7.134	7.152	53,325	+0.01(+0.19%)
Sep 29, 2010	7.107	7.143	7.084	7.139	87,375	+0.01(+0.19%)
Sep 28, 2010	7.084	7.125	7.084	7.125	50,127	+0.02(+0.32%)
Sep 27, 2010	7.111	7.133	7.066	7.102	95,516	-0.01(-0.19%)
Sep 24, 2010	7.070	7.120	7.070	7.116	110,452	+0.02(+0.32%)
Sep 23, 2010	7.098	7.098	7.075	7.093	75,980	-0.00(-0.06%)
Sep 22, 2010	7.061	7.102	7.061	7.098	47,664	+0.03(+0.39%)
Sep 21, 2010	7.016	7.075	7.016	7.070	40,405	+0.04(+0.52%)
Sep 20, 2010	6.984	7.038	6.984	7.034	57,540	+0.07(+1.05%)
Sep 17, 2010	6.961	7.007	6.929	6.961	123,049	-0.05(-0.65%)
Sep 15, 2010	7.189	7.193	7.007	7.007	144,006	-0.16(-2.29%)
Sep 14, 2010	7.161	7.193	7.161	7.170	82,576	+0.00(+0.00%)
Sep 13, 2010	7.152	7.170	7.143	7.170	90,989	+0.04(+0.57%)
Sep 10, 2010	7.112	7.135	7.112	7.130	86,700	+0.02(+0.25%)
Sep 09, 2010	7.080	7.117	7.071	7.112	128,980	+0.05(+0.77%)
Sep 08, 2010	7.049	7.085	7.049	7.058	57,697	+0.01(+0.13%)
Sep 07, 2010	7.017	7.067	7.017	7.049	69,826	+0.03(+0.39%)
Sep 03, 2010	7.076	7.080	7.008	7.021	158,246	-0.04(-0.58%)
Sep 02, 2010	7.112	7.135	7.053	7.062	172,080	-0.09(-1.20%)
Sep 01, 2010	7.175	7.175	7.112	7.148	102,835	+0.01(+0.19%)
Aug 31, 2010	7.107	7.148	7.103	7.135	75,252	+0.04(+0.57%)
Aug 30, 2010	7.076	7.103	7.076	7.094	49,270	+0.00(+0.00%)
Aug 27, 2010	7.094	7.094	7.074	7.094	59,811	+0.01(+0.13%)
Aug 26, 2010	7.080	7.135	7.062	7.085	120,157	+0.03(+0.45%)
Aug 25, 2010	7.040	7.148	7.035	7.053	114,476	+0.01(+0.13%)
Aug 24, 2010	7.058	7.062	7.042	7.044	45,698	-0.02(-0.26%)
Aug 23, 2010	7.062	7.091	7.058	7.062	42,586	+0.03(+0.39%)
Aug 20, 2010	7.040	7.053	7.035	7.035	29,692	-0.00(-0.06%)
Aug 19, 2010	7.058	7.085	7.035	7.040	40,143	-0.04(-0.51%)
Aug 18, 2010	7.076	7.098	7.044	7.076	65,053	+0.01(+0.13%)
Aug 17, 2010	7.040	7.085	7.035	7.067	125,761	+0.03(+0.39%)
Aug 16, 2010	7.021	7.058	7.021	7.040	86,294	-0.00(-0.06%)
Aug 13, 2010	7.044	7.044	6.994	7.044	50,266	+0.02(+0.32%)
Aug 12, 2010	7.031	7.043	6.994	7.021	66,763	+0.03(+0.43%)
Aug 11, 2010	7.001	7.019	6.956	6.992	47,048	+0.00(+0.00%)
Aug 10, 2010	6.956	6.992	6.951	6.992	92,830	+0.05(+0.65%)
Aug 09, 2010	6.906	6.978	6.906	6.947	106,233	+0.03(+0.39%)
Aug 06, 2010	6.920	6.920	6.870	6.920	43,847	+0.05(+0.72%)
Aug 05, 2010	6.870	6.902	6.870	6.870	64,482	-0.01(-0.20%)
Aug 04, 2010	6.884	6.884	6.852	6.884	63,674	+0.03(+0.46%)
Aug 03, 2010	6.830	6.852	6.807	6.852	68,236	+0.02(+0.26%)