Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.37	15.67	15.28	15.35	2,611,342	+0.05(+0.35%)
Jan 28, 2010	15.73	15.73	15.23	15.30	2,251,137	-0.33(-2.08%)
Jan 27, 2010	15.44	15.70	15.18	15.62	2,917,589	+0.09(+0.60%)
Jan 26, 2010	15.41	15.76	15.31	15.53	2,522,458	+0.00(+0.00%)
Jan 25, 2010	16.03	16.17	15.22	15.53	3,850,664	-0.29(-1.81%)
Jan 22, 2010	16.10	16.21	15.79	15.82	1,706,382	-0.39(-2.39%)
Jan 21, 2010	16.50	16.68	16.18	16.20	1,679,334	-0.32(-1.92%)
Jan 20, 2010	16.68	16.71	16.41	16.52	1,326,365	-0.24(-1.43%)
Jan 19, 2010	16.37	16.78	16.28	16.76	2,035,109	+0.42(+2.56%)
Jan 15, 2010	16.45	16.34	16.34	16.34	1,132,617	-0.15(-0.94%)
Jan 14, 2010	16.65	16.66	16.38	16.50	1,180,092	-0.14(-0.84%)
Jan 13, 2010	16.61	16.72	16.44	16.64	762,360	+0.00(+0.00%)
Jan 12, 2010	16.59	16.66	16.43	16.64	936,448	-0.13(-0.78%)
Jan 11, 2010	16.88	16.98	16.68	16.77	825,620	-0.01(-0.05%)
Jan 08, 2010	16.68	16.79	16.61	16.78	908,168	+0.07(+0.42%)
Jan 07, 2010	16.51	16.73	16.44	16.71	1,802,428	+0.17(+1.03%)
Jan 06, 2010	16.85	16.90	16.46	16.54	1,724,256	-0.32(-1.93%)
Jan 05, 2010	17.02	17.09	16.74	16.86	1,074,223	-0.18(-1.04%)
Jan 04, 2010	17.03	17.10	16.96	17.04	1,189,306	+0.12(+0.73%)
Dec 31, 2009	16.99	16.92	16.92	16.92	994,222	-0.01(-0.05%)
Dec 30, 2009	17.00	17.09	16.92	16.92	754,052	-0.17(-1.00%)
Dec 29, 2009	17.03	17.18	17.00	17.09	722,477	+0.08(+0.45%)
Dec 28, 2009	17.23	17.35	16.87	17.02	1,082,522	-0.16(-0.95%)
Dec 24, 2009	16.96	17.21	16.95	17.18	359,234	+0.27(+1.60%)
Dec 23, 2009	16.86	16.96	16.70	16.91	1,144,588	+0.12(+0.74%)
Dec 22, 2009	16.89	17.05	16.76	16.79	1,421,299	-0.11(-0.64%)
Dec 21, 2009	16.90	17.14	16.88	16.89	1,007,140	+0.06(+0.37%)
Dec 18, 2009	16.93	17.01	16.60	16.83	1,870,028	-0.03(-0.18%)
Dec 17, 2009	16.99	17.04	16.78	16.86	882,536	-0.32(-1.84%)
Dec 16, 2009	17.09	17.24	16.98	17.18	978,802	+0.11(+0.67%)
Dec 15, 2009	17.17	17.26	16.99	17.06	1,189,959	-0.17(-0.99%)
Dec 14, 2009	17.23	17.30	17.19	17.23	1,325,435	-0.02(-0.13%)
Dec 11, 2009	17.38	17.42	17.11	17.26	1,095,205	-0.02(-0.09%)
Dec 10, 2009	17.50	17.57	17.24	17.27	1,369,207	-0.10(-0.58%)
Dec 09, 2009	17.34	17.42	17.13	17.37	1,106,692	+0.05(+0.27%)
Dec 08, 2009	17.47	17.49	17.23	17.33	1,248,810	-0.20(-1.15%)
Dec 07, 2009	17.45	17.71	17.40	17.53	859,108	+0.02(+0.13%)
Dec 04, 2009	17.61	17.79	17.23	17.50	1,462,197	+0.22(+1.30%)
Dec 03, 2009	17.51	17.64	17.22	17.28	1,400,205	-0.25(-1.41%)
Dec 02, 2009	17.37	17.61	17.32	17.53	1,748,312	+0.12(+0.67%)
Dec 01, 2009	17.43	17.48	17.29	17.41	1,611,781	+0.16(+0.95%)
Nov 30, 2009	17.21	17.35	17.08	17.25	1,284,033	-0.02(-0.09%)
Nov 27, 2009	17.14	17.40	16.97	17.27	551,259	-0.26(-1.50%)
Nov 25, 2009	17.38	17.66	17.34	17.53	1,311,773	+0.18(+1.03%)
Nov 24, 2009	17.54	17.65	17.30	17.35	1,087,619	-0.13(-0.75%)
Nov 23, 2009	17.43	17.66	17.40	17.48	1,196,967	+0.34(+1.99%)
Nov 20, 2009	16.93	17.24	16.89	17.14	1,164,030	+0.02(+0.14%)
Nov 19, 2009	17.13	17.27	16.91	17.12	1,042,903	-0.26(-1.51%)
Nov 18, 2009	17.43	17.54	17.26	17.38	1,387,944	-0.05(-0.31%)
Nov 17, 2009	17.33	17.49	17.14	17.44	1,456,850	+0.09(+0.54%)
Nov 16, 2009	16.96	17.44	16.96	17.34	1,882,054	+0.47(+2.80%)
Nov 13, 2009	16.74	16.89	16.65	16.87	2,433,456	+0.12(+0.69%)
Nov 12, 2009	17.03	17.30	16.72	16.75	1,827,242	-0.26(-1.50%)
Nov 11, 2009	17.03	17.22	16.88	17.01	2,126,876	+0.14(+0.83%)
Nov 10, 2009	16.88	17.00	16.81	16.87	1,691,810	-0.06(-0.37%)
Nov 09, 2009	16.39	16.95	16.38	16.93	1,673,757	+0.71(+4.39%)
Nov 06, 2009	16.11	16.37	16.03	16.22	1,439,529	+0.01(+0.05%)
Nov 05, 2009	15.75	16.24	15.75	16.21	2,429,537	+0.49(+3.10%)
Nov 04, 2009	16.04	16.34	15.67	15.73	2,729,200	-0.17(-1.07%)
Nov 03, 2009	15.06	15.98	15.05	15.90	3,351,664	+0.69(+4.53%)