BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.851	5.873	5.846	5.860	53,451	+0.01(+0.16%)
Jan 28, 2010	5.851	5.873	5.851	5.851	69,698	-0.01(-0.23%)
Jan 27, 2010	5.869	5.873	5.855	5.864	74,805	-0.00(-0.00%)
Jan 26, 2010	5.864	5.887	5.864	5.864	51,941	-0.02(-0.31%)
Jan 25, 2010	5.878	5.915	5.851	5.883	69,628	+0.01(+0.15%)
Jan 22, 2010	5.846	5.946	5.842	5.874	110,107	+0.03(+0.47%)
Jan 21, 2010	5.846	5.869	5.846	5.846	73,231	+0.00(+0.08%)
Jan 20, 2010	5.837	5.860	5.837	5.842	79,642	-0.00(-0.08%)
Jan 19, 2010	5.846	5.864	5.823	5.846	31,913	+0.00(+0.08%)
Jan 15, 2010	5.864	5.842	5.842	5.842	71,983	-0.01(-0.23%)
Jan 14, 2010	5.837	5.883	5.837	5.855	76,124	+0.00(+0.00%)
Jan 13, 2010	5.855	5.860	5.823	5.855	82,242	+0.01(+0.23%)
Jan 12, 2010	5.842	5.860	5.828	5.842	69,251	+0.00(+0.08%)
Jan 11, 2010	5.891	5.914	5.828	5.837	112,348	-0.04(-0.69%)
Jan 08, 2010	5.873	5.950	5.873	5.878	84,726	+0.00(+0.08%)
Jan 07, 2010	5.869	5.891	5.869	5.873	41,172	-0.03(-0.46%)
Jan 06, 2010	5.891	5.901	5.837	5.901	140,994	+0.00(+0.08%)
Jan 05, 2010	5.891	5.901	5.864	5.896	93,493	-0.00(-0.08%)
Jan 04, 2010	5.891	5.928	5.891	5.901	38,449	+0.00(+0.08%)
Dec 31, 2009	5.910	5.896	5.896	5.896	79,878	-0.01(-0.15%)
Dec 30, 2009	5.878	5.914	5.873	5.905	76,625	+0.00(+0.08%)
Dec 29, 2009	5.851	5.910	5.846	5.901	115,684	+0.03(+0.54%)
Dec 28, 2009	5.864	5.878	5.819	5.869	92,976	+0.01(+0.15%)
Dec 24, 2009	5.882	5.882	5.851	5.860	46,047	+0.00(+0.00%)
Dec 23, 2009	5.860	5.887	5.846	5.860	106,849	+0.01(+0.23%)
Dec 22, 2009	5.783	5.864	5.783	5.846	117,785	+0.02(+0.39%)
Dec 21, 2009	5.833	5.878	5.801	5.823	128,401	-0.01(-0.16%)
Dec 18, 2009	5.837	5.847	5.805	5.833	133,977	+0.03(+0.47%)
Dec 17, 2009	5.842	5.851	5.783	5.805	131,552	-0.04(-0.62%)
Dec 16, 2009	5.842	5.873	5.828	5.842	142,161	-0.00(-0.08%)
Dec 15, 2009	5.887	5.887	5.824	5.846	137,953	-0.04(-0.62%)
Dec 14, 2009	5.851	5.891	5.828	5.882	116,192	+0.03(+0.54%)
Dec 11, 2009	5.823	5.869	5.823	5.851	134,153	-0.03(-0.46%)
Dec 10, 2009	5.878	5.882	5.855	5.878	130,793	+0.00(+0.00%)
Dec 09, 2009	5.855	5.887	5.855	5.878	90,730	+0.01(+0.24%)
Dec 08, 2009	5.846	5.869	5.837	5.864	119,994	+0.03(+0.54%)
Dec 07, 2009	5.783	5.842	5.783	5.833	133,302	-0.00(-0.08%)
Dec 04, 2009	5.860	5.860	5.791	5.837	171,721	-0.03(-0.46%)
Dec 03, 2009	5.837	5.864	5.837	5.864	91,423	+0.02(+0.39%)
Dec 02, 2009	5.787	5.869	5.787	5.842	37,564	+0.05(+0.86%)
Dec 01, 2009	5.778	5.792	5.755	5.792	85,377	+0.06(+1.03%)
Nov 30, 2009	5.701	5.760	5.700	5.733	86,387	+0.06(+1.12%)
Nov 27, 2009	5.592	5.692	5.592	5.669	38,410	+0.00(+0.08%)
Nov 25, 2009	5.570	5.665	5.570	5.665	166,140	+0.08(+1.46%)
Nov 24, 2009	5.570	5.588	5.570	5.583	87,131	+0.00(+0.08%)
Nov 23, 2009	5.588	5.592	5.566	5.579	114,466	-0.01(-0.24%)
Nov 20, 2009	5.570	5.597	5.570	5.592	85,004	+0.03(+0.49%)
Nov 19, 2009	5.565	5.565	5.533	5.565	131,945	+0.01(+0.24%)
Nov 18, 2009	5.574	5.588	5.552	5.552	104,431	-0.03(-0.54%)
Nov 17, 2009	5.574	5.588	5.570	5.581	97,239	-0.02(-0.28%)
Nov 16, 2009	5.583	5.608	5.574	5.597	96,703	-0.02(-0.40%)
Nov 13, 2009	5.624	5.624	5.574	5.620	76,749	-0.00(-0.08%)
Nov 12, 2009	5.638	5.642	5.565	5.624	222,951	-0.02(-0.32%)
Nov 11, 2009	5.688	5.688	5.629	5.642	102,612	-0.05(-0.88%)
Nov 10, 2009	5.683	5.715	5.674	5.692	99,411	-0.02(-0.32%)
Nov 09, 2009	5.683	5.724	5.683	5.710	118,703	+0.04(+0.72%)
Nov 06, 2009	5.688	5.694	5.651	5.669	137,512	-0.04(-0.64%)
Nov 05, 2009	5.742	5.742	5.665	5.706	101,035	+0.05(+0.88%)
Nov 04, 2009	5.638	5.686	5.592	5.656	147,934	+0.05(+0.97%)
Nov 03, 2009	5.647	5.647	5.570	5.601	71,879	-0.01(-0.24%)