Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	6.400	6.200	6.200	6.200	2,200	-0.39(-5.92%)
Jan 27, 2010	6.440	6.590	6.440	6.590	400	+0.16(+2.41%)
Jan 22, 2010	6.590	6.435	6.435	6.435	300	-0.17(-2.50%)
Jan 20, 2010	6.600	6.600	6.600	6.600	0	+0.04(+0.61%)
Jan 19, 2010	6.400	6.720	6.400	6.560	2,400	+0.16(+2.50%)
Jan 15, 2010	6.580	6.400	6.400	6.400	1,100	-0.15(-2.29%)
Jan 13, 2010	6.630	6.550	6.550	6.550	300	-0.03(-0.46%)
Jan 12, 2010	6.580	6.580	6.580	6.580	100	-0.01(-0.15%)
Jan 08, 2010	6.590	6.590	6.590	6.590	600	+0.14(+2.17%)
Jan 07, 2010	6.460	6.670	6.450	6.450	1,295	+0.05(+0.78%)
Jan 06, 2010	6.750	6.750	6.010	6.400	2,164	-1.25(-16.34%)
Jan 05, 2010	7.650	7.650	7.650	7.650	500	-0.35(-4.37%)