BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.511	4.554	4.460	4.486	767,559	-0.03(-0.73%)
Aug 28, 2009	4.493	4.544	4.477	4.519	555,660	-0.01(-0.17%)
Aug 27, 2009	4.498	4.547	4.465	4.526	637,635	+0.01(+0.11%)
Aug 26, 2009	4.554	4.574	4.514	4.521	761,260	-0.01(-0.16%)
Aug 25, 2009	4.498	4.566	4.430	4.528	798,224	+0.06(+1.35%)
Aug 24, 2009	4.564	4.630	4.442	4.468	1,059,545	-0.09(-1.90%)
Aug 21, 2009	4.503	4.562	4.491	4.554	708,222	+0.10(+2.22%)
Aug 20, 2009	4.320	4.455	4.313	4.455	696,268	+0.11(+2.51%)
Aug 19, 2009	4.211	4.346	4.178	4.346	834,617	+0.05(+1.24%)
Aug 18, 2009	4.282	4.328	4.219	4.292	902,651	-0.05(-1.23%)
Aug 17, 2009	4.381	4.381	4.272	4.346	1,177,343	-0.12(-2.73%)
Aug 14, 2009	4.521	4.524	4.409	4.468	735,534	-0.05(-1.07%)
Aug 13, 2009	4.526	4.554	4.488	4.516	856,829	-0.01(-0.17%)
Aug 12, 2009	4.526	4.536	4.468	4.524	1,311,061	-0.17(-3.68%)
Aug 11, 2009	4.740	4.775	4.666	4.696	1,191,941	-0.08(-1.65%)
Aug 10, 2009	4.750	4.775	4.707	4.775	1,236,145	+0.02(+0.48%)
Aug 07, 2009	4.615	4.752	4.615	4.752	1,145,514	+0.11(+2.35%)
Aug 06, 2009	4.623	4.658	4.580	4.643	665,777	+0.02(+0.38%)
Aug 05, 2009	4.483	4.676	4.478	4.625	916,537	+0.04(+0.93%)
Aug 04, 2009	4.460	4.583	4.422	4.583	1,031,919	+0.07(+1.53%)
Aug 03, 2009	4.702	4.704	4.361	4.514	1,097,174	+0.06(+1.31%)
Jul 31, 2009	4.409	4.511	4.409	4.455	1,090,528	-0.02(-0.51%)
Jul 30, 2009	4.503	4.597	4.437	4.478	981,155	-0.03(-0.57%)
Jul 29, 2009	4.699	4.699	4.351	4.503	1,824,524	-0.19(-4.06%)
Jul 28, 2009	4.717	4.740	4.641	4.694	512,825	-0.05(-1.07%)
Jul 27, 2009	4.646	4.801	4.628	4.745	340,246	+0.09(+2.02%)
Jul 24, 2009	4.587	4.658	4.587	4.651	598	+0.00(+0.05%)
Jul 23, 2009	4.486	4.648	4.486	4.648	235,351	+0.20(+4.39%)
Jul 22, 2009	4.440	4.460	4.417	4.453	99,264	+0.01(+0.29%)
Jul 21, 2009	4.592	4.609	4.397	4.440	265,122	-0.13(-2.89%)
Jul 20, 2009	4.397	4.574	4.397	4.572	271,489	+0.20(+4.65%)
Jul 17, 2009	4.376	4.379	4.313	4.369	162,969	+0.03(+0.59%)
Jul 16, 2009	4.254	4.358	4.254	4.343	172,212	+0.11(+2.58%)
Jul 15, 2009	4.094	4.333	4.094	4.234	256,638	+0.18(+4.32%)
Jul 14, 2009	4.026	4.140	4.026	4.059	141,945	+0.03(+0.82%)
Jul 13, 2009	4.013	4.056	3.998	4.026	190,014	+0.06(+1.41%)
Jul 10, 2009	4.008	4.008	3.830	3.970	162,497	-0.04(-1.08%)
Jul 09, 2009	4.010	4.056	3.985	4.013	199,634	-0.01(-0.13%)
Jul 08, 2009	4.120	4.130	3.990	4.018	162,147	-0.08(-1.86%)
Jul 07, 2009	4.196	4.219	4.094	4.094	117,671	-0.13(-3.19%)
Jul 06, 2009	4.231	4.266	4.186	4.229	148,934	-0.08(-1.94%)
Jul 02, 2009	4.262	4.371	4.239	4.313	102,495	-0.03(-0.76%)
Jul 01, 2009	4.280	4.384	4.280	4.346	166,011	+0.05(+1.12%)
Jun 30, 2009	4.267	4.305	4.176	4.297	122,393	+0.04(+0.96%)
Jun 29, 2009	4.186	4.264	4.181	4.257	106,111	+0.05(+1.21%)
Jun 26, 2009	4.132	4.229	4.130	4.206	90,418	+0.06(+1.35%)
Jun 25, 2009	4.097	4.173	4.097	4.150	129,342	+0.07(+1.62%)
Jun 24, 2009	3.998	4.119	3.998	4.084	150,870	+0.05(+1.32%)
Jun 23, 2009	3.977	4.031	3.909	4.031	174,207	+0.09(+2.26%)
Jun 22, 2009	4.170	4.170	3.865	3.942	331,436	-0.23(-5.48%)
Jun 19, 2009	4.127	4.170	4.127	4.170	120,107	+0.04(+0.92%)
Jun 18, 2009	4.193	4.230	4.023	4.132	282,416	-0.07(-1.69%)
Jun 17, 2009	4.221	4.264	4.196	4.203	104,671	-0.05(-1.25%)
Jun 16, 2009	4.292	4.320	4.211	4.257	121,350	-0.03(-0.71%)
Jun 15, 2009	4.384	4.405	4.282	4.287	96,691	-0.11(-2.50%)
Jun 12, 2009	4.425	4.468	4.392	4.397	89,305	-0.04(-0.90%)
Jun 11, 2009	4.386	4.473	4.386	4.437	82,639	+0.03(+0.63%)
Jun 10, 2009	4.458	4.508	4.379	4.409	171,567	-0.04(-0.97%)
Jun 09, 2009	4.465	4.501	4.430	4.453	155,505	-0.04(-0.79%)
Jun 08, 2009	4.529	4.578	4.473	4.488	164,087	-0.02(-0.34%)
Jun 05, 2009	4.486	4.597	4.478	4.503	118,592	+0.04(+0.91%)
Jun 04, 2009	4.325	4.475	4.325	4.463	170,776	+0.10(+2.39%)
Jun 03, 2009	4.353	4.390	4.259	4.358	178,048	-0.06(-1.27%)
Jun 02, 2009	4.333	4.427	4.275	4.414	267,483	+0.06(+1.28%)