Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2009	2564	2570	2542	2549	0	-15.03(-0.59%)
Jan 30, 2009	2571	2571	2549	2564	0	-6.62(-0.26%)
Jan 29, 2009	2542	2580	2542	2571	0	+29.57(+1.16%)
Jan 28, 2009	2515	2543	2515	2542	0	+26.64(+1.06%)
Jan 27, 2009	2495	2516	2490	2515	0	+0.00(+0.00%)
Jan 26, 2009	2495	2516	2490	2515	0	+19.97(+0.80%)
Jan 24, 2009	2494	2498	2464	2495	0	+0.97(+0.04%)
Jan 23, 2009	2470	2496	2465	2494	0	+23.63(+0.96%)
Jan 22, 2009	2481	2489	2458	2470	0	-10.69(-0.43%)
Jan 21, 2009	2502	2503	2479	2481	0	-20.91(-0.84%)
Jan 20, 2009	2499	2505	2489	2502	0	+0.00(+0.00%)
Jan 19, 2009	2499	2505	2489	2502	0	+3.25(+0.13%)
Jan 17, 2009	2484	2506	2478	2499	0	+15.03(+0.61%)
Jan 16, 2009	2451	2487	2440	2484	0	+32.97(+1.35%)
Jan 15, 2009	2470	2471	2435	2451	0	-19.38(-0.78%)
Jan 14, 2009	2468	2477	2446	2470	0	+2.13(+0.09%)
Jan 13, 2009	2500	2500	2461	2468	0	+0.00(+0.00%)
Jan 12, 2009	2500	2500	2461	2468	0	-32.15(-1.29%)
Jan 10, 2009	2486	2504	2477	2500	0	+14.41(+0.58%)
Jan 09, 2009	2479	2488	2460	2486	0	+6.77(+0.27%)
Jan 08, 2009	2504	2505	2470	2479	0	-25.14(-1.00%)
Jan 07, 2009	2442	2505	2442	2504	0	+62.11(+2.54%)
Jan 06, 2009	2437	2447	2415	2442	0	+0.00(+0.00%)
Jan 05, 2009	2437	2447	2415	2442	0	+5.41(+0.22%)
Jan 03, 2009	2376	2442	2376	2437	0	+0.00(+0.00%)
Jan 02, 2009	2376	2442	2376	2437	0	+60.10(+2.53%)