Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.080	9.080	8.950	8.950	300	-0.13(-1.43%)
Nov 27, 2009	9.070	9.080	9.070	9.080	329	+0.00(+0.00%)
Nov 26, 2009	9.030	9.080	9.000	9.080	2,161	-0.02(-0.22%)
Nov 25, 2009	8.850	9.100	8.850	9.100	2,289	+0.25(+2.82%)
Nov 24, 2009	8.950	8.950	8.850	8.850	3,116	-0.14(-1.56%)
Nov 23, 2009	8.860	8.990	8.800	8.990	3,150	-0.01(-0.11%)
Nov 20, 2009	9.140	9.140	9.000	9.000	2,700	-0.15(-1.64%)
Nov 19, 2009	8.900	9.150	8.900	9.150	1,968	-0.05(-0.54%)
Nov 18, 2009	9.090	9.200	8.990	9.200	113,800	+0.29(+3.25%)
Nov 17, 2009	8.700	8.910	8.700	8.910	1,100	-0.16(-1.76%)
Nov 16, 2009	8.920	9.080	8.920	9.070	40,610	+0.08(+0.89%)
Nov 13, 2009	8.750	9.110	8.750	8.990	17,253	+0.24(+2.74%)
Nov 12, 2009	8.750	8.750	8.750	8.750	500	+0.00(+0.00%)
Nov 11, 2009	8.800	8.800	8.750	8.750	6,726	-0.10(-1.13%)
Nov 10, 2009	8.600	8.850	8.600	8.850	7,669	+0.10(+1.14%)
Nov 09, 2009	8.750	8.750	8.750	8.750	498	+0.00(+0.00%)
Nov 06, 2009	8.630	8.830	8.630	8.750	2,200	+0.12(+1.39%)
Nov 05, 2009	8.630	8.630	8.630	8.630	2,000	+0.00(+0.00%)
Nov 04, 2009	8.630	8.630	8.630	8.630	1,000	+0.01(+0.12%)
Nov 03, 2009	8.550	8.660	8.550	8.620	2,500	-0.03(-0.35%)