Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.430	6.490	6.300	6.410	312,013	-0.05(-0.77%)
Aug 28, 2009	6.530	6.530	6.380	6.460	232,360	+0.02(+0.31%)
Aug 27, 2009	6.450	6.490	6.360	6.440	258,383	-0.02(-0.31%)
Aug 26, 2009	6.600	6.680	6.390	6.460	490,424	-0.12(-1.82%)
Aug 25, 2009	6.900	6.950	6.480	6.580	1,601,063	-0.94(-12.50%)
Aug 24, 2009	7.500	7.580	7.400	7.520	558,709	+0.12(+1.62%)
Aug 21, 2009	7.320	7.500	7.238	7.400	391,732	+0.13(+1.79%)
Aug 20, 2009	6.870	7.300	6.790	7.270	251,597	+0.40(+5.82%)
Aug 19, 2009	6.680	7.000	6.570	6.870	167,252	+0.11(+1.63%)
Aug 18, 2009	6.500	6.920	6.500	6.760	146,627	+0.00(+0.00%)
Aug 17, 2009	6.820	6.840	6.570	6.760	159,188	-0.21(-3.01%)
Aug 14, 2009	7.020	7.139	6.870	6.970	142,693	-0.16(-2.24%)
Aug 13, 2009	7.130	7.200	6.920	7.130	128,858	+0.06(+0.85%)
Aug 12, 2009	6.880	7.200	6.880	7.070	234,319	+0.19(+2.76%)
Aug 11, 2009	6.890	6.990	6.730	6.880	355,157	-0.05(-0.72%)
Aug 10, 2009	6.780	6.990	6.770	6.930	174,039	+0.12(+1.76%)
Aug 07, 2009	6.630	6.990	6.570	6.810	227,025	+0.29(+4.45%)
Aug 06, 2009	6.770	6.770	6.300	6.520	208,295	-0.20(-2.98%)
Aug 05, 2009	7.020	7.020	6.690	6.720	283,816	-0.35(-4.95%)
Aug 04, 2009	7.090	7.200	7.050	7.070	266,749	-0.10(-1.39%)
Aug 03, 2009	7.070	7.220	6.910	7.170	222,308	+0.16(+2.28%)
Jul 31, 2009	7.250	7.390	7.010	7.010	232,980	-0.26(-3.58%)
Jul 30, 2009	7.160	7.470	7.010	7.270	414,287	+0.19(+2.68%)
Jul 29, 2009	6.850	7.290	6.790	7.080	252,927	+0.16(+2.31%)
Jul 28, 2009	6.890	7.000	6.600	6.920	190,124	+0.00(+0.00%)
Jul 27, 2009	6.950	7.040	6.800	6.920	197,992	+0.12(+1.76%)
Jul 24, 2009	6.700	6.840	6.610	6.800	193,338	+0.06(+0.89%)
Jul 23, 2009	6.550	6.870	6.550	6.740	336,331	+0.22(+3.37%)
Jul 22, 2009	6.420	6.620	6.310	6.520	206,761	+0.10(+1.56%)
Jul 21, 2009	6.500	6.550	6.360	6.420	142,722	-0.07(-1.08%)
Jul 20, 2009	6.480	6.510	6.220	6.490	236,290	+0.07(+1.09%)
Jul 17, 2009	6.520	6.520	6.200	6.420	293,392	-0.08(-1.23%)
Jul 16, 2009	6.230	6.540	6.150	6.500	215,440	+0.24(+3.83%)
Jul 15, 2009	6.180	6.260	6.010	6.260	234,633	+0.18(+2.96%)
Jul 14, 2009	6.170	6.180	6.050	6.080	123,024	-0.05(-0.82%)
Jul 13, 2009	5.840	6.130	5.750	6.130	245,677	+0.17(+2.85%)
Jul 10, 2009	5.990	6.080	5.960	5.960	237,380	-0.09(-1.49%)
Jul 09, 2009	6.080	6.310	5.990	6.050	214,906	-0.02(-0.33%)
Jul 08, 2009	6.300	6.340	6.000	6.070	505,034	-0.26(-4.11%)
Jul 07, 2009	6.450	6.540	6.280	6.330	308,959	-0.14(-2.16%)
Jul 06, 2009	6.380	6.510	6.300	6.470	393,866	+0.08(+1.25%)
Jul 02, 2009	6.500	6.530	6.240	6.390	403,032	-0.17(-2.59%)
Jul 01, 2009	6.750	6.950	6.550	6.560	581,172	-0.08(-1.20%)
Jun 30, 2009	6.720	6.980	6.640	6.640	488,658	-0.05(-0.75%)
Jun 29, 2009	6.850	7.030	6.660	6.690	761,423	-0.19(-2.76%)
Jun 26, 2009	6.980	7.050	6.810	6.880	1,264,695	-0.12(-1.71%)
Jun 25, 2009	6.920	7.020	6.800	7.000	404,675	+0.09(+1.30%)
Jun 24, 2009	6.950	7.150	6.830	6.910	375,722	+0.08(+1.17%)
Jun 23, 2009	7.080	7.110	6.780	6.830	427,349	-0.14(-2.01%)
Jun 22, 2009	7.400	7.450	6.860	6.970	494,818	-0.54(-7.19%)
Jun 19, 2009	7.700	7.720	7.500	7.510	443,698	-0.13(-1.70%)
Jun 18, 2009	7.500	7.720	7.500	7.640	170,755	+0.00(+0.00%)
Jun 17, 2009	7.450	7.740	7.400	7.640	198,676	+0.16(+2.14%)
Jun 16, 2009	7.940	7.940	7.450	7.480	392,340	-0.35(-4.47%)
Jun 15, 2009	7.920	8.010	7.720	7.830	467,226	-0.17(-2.12%)
Jun 12, 2009	7.560	8.350	7.550	8.000	662,435	+0.34(+4.44%)
Jun 11, 2009	6.850	7.990	6.800	7.660	951,736	+0.85(+12.48%)
Jun 10, 2009	7.150	7.150	6.710	6.810	240,262	-0.18(-2.58%)
Jun 09, 2009	6.830	7.050	6.750	6.990	180,851	+0.16(+2.34%)
Jun 08, 2009	6.920	7.180	6.780	6.830	185,043	-0.16(-2.29%)
Jun 05, 2009	6.600	7.040	6.551	6.990	403,976	+0.42(+6.39%)
Jun 04, 2009	6.520	6.650	6.300	6.570	405,346	+0.06(+0.92%)
Jun 03, 2009	6.260	6.510	6.260	6.510	285,369	+0.02(+0.31%)
Jun 02, 2009	6.000	6.500	6.000	6.490	427,588	+0.43(+7.10%)