Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.80 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 21.45 21.21 21.21 21.21 66,200 -0.21(-0.98%)
Dec 30, 2009 21.21 21.42 21.21 21.42 36,543 +0.20(+0.94%)
Dec 29, 2009 21.33 21.33 21.16 21.22 35,331 -0.11(-0.52%)
Dec 28, 2009 21.40 21.48 21.22 21.33 72,494 -0.04(-0.19%)
Dec 24, 2009 21.17 21.37 21.15 21.37 54,309 +0.24(+1.14%)
Dec 23, 2009 21.10 21.13 20.96 21.13 176,416 +0.18(+0.86%)
Dec 22, 2009 20.92 21.00 20.87 20.95 80,211 +0.06(+0.29%)
Dec 21, 2009 20.72 20.92 20.72 20.89 81,533 +0.29(+1.41%)
Dec 18, 2009 20.49 20.60 20.38 20.60 27,515 +0.27(+1.33%)
Dec 17, 2009 20.45 20.53 20.28 20.33 38,252 -0.24(-1.17%)
Dec 16, 2009 20.48 20.69 20.48 20.57 62,335 +0.30(+1.48%)
Dec 15, 2009 20.27 20.42 20.18 20.27 22,350 -0.08(-0.39%)
Dec 14, 2009 20.25 20.35 20.14 20.35 94,070 +0.27(+1.34%)
Dec 11, 2009 20.27 20.27 19.98 20.08 46,678 -0.13(-0.64%)
Dec 10, 2009 20.28 20.34 20.15 20.21 40,505 +0.03(+0.15%)
Dec 09, 2009 20.00 20.20 19.84 20.18 45,675 +0.10(+0.50%)
Dec 08, 2009 20.10 20.14 19.85 20.08 51,157 -0.07(-0.35%)
Dec 07, 2009 20.20 20.28 20.11 20.15 38,645 +0.03(+0.13%)
Dec 04, 2009 20.19 20.30 19.84 20.12 75,891 +0.30(+1.53%)
Dec 03, 2009 20.02 20.08 19.82 19.82 87,026 -0.08(-0.40%)
Dec 02, 2009 19.83 20.00 19.80 19.90 39,100 +0.17(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.