Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

161.53 USD +1.94 (+1.22%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 19.35 19.39 19.15 19.39 24,717 +0.00(+0.01%)
Nov 27, 2009 19.12 19.70 19.00 19.39 27,405 -0.34(-1.73%)
Nov 25, 2009 19.70 19.74 19.63 19.73 23,301 +0.11(+0.56%)
Nov 24, 2009 19.70 19.70 19.48 19.62 27,580 -0.07(-0.36%)
Nov 23, 2009 19.58 19.80 19.58 19.69 48,487 +0.30(+1.55%)
Nov 20, 2009 19.42 19.42 19.27 19.39 66,086 -0.19(-0.97%)
Nov 19, 2009 19.76 19.76 19.38 19.58 92,643 -0.39(-1.95%)
Nov 18, 2009 20.06 20.06 19.81 19.97 85,405 -0.21(-1.04%)
Nov 17, 2009 20.08 20.18 19.98 20.18 66,404 +0.04(+0.20%)
Nov 16, 2009 19.97 20.19 19.94 20.14 100,783 +0.30(+1.51%)
Nov 13, 2009 19.73 19.90 19.63 19.84 113,449 +0.22(+1.12%)
Nov 12, 2009 19.81 19.94 19.58 19.62 38,195 -0.17(-0.86%)
Nov 11, 2009 19.83 19.96 19.69 19.79 137,156 +0.14(+0.71%)
Nov 10, 2009 19.70 19.78 19.56 19.65 143,585 -0.02(-0.10%)
Nov 09, 2009 19.37 19.71 19.35 19.67 638,284 +0.50(+2.61%)
Nov 06, 2009 19.00 19.19 19.00 19.17 69,282 +0.07(+0.37%)
Nov 05, 2009 18.86 19.19 18.86 19.10 41,698 +0.44(+2.36%)
Nov 04, 2009 18.73 18.88 18.66 18.66 49,297 +0.09(+0.47%)
Nov 03, 2009 18.50 18.59 18.37 18.57 14,946 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.