Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.785	5.905	5.691	5.725	458,310	+0.05(+0.94%)
Jun 29, 2009	5.678	5.838	5.497	5.671	307,839	+0.06(+1.07%)
Jun 26, 2009	5.222	5.624	5.196	5.611	910,874	+0.40(+7.57%)
Jun 25, 2009	5.115	5.236	4.914	5.216	290,857	+0.16(+3.18%)
Jun 24, 2009	4.908	5.216	4.874	5.055	471,433	+0.25(+5.15%)
Jun 23, 2009	4.787	4.948	4.546	4.807	456,073	+0.25(+5.59%)
Jun 22, 2009	4.801	4.881	4.406	4.553	533,652	-0.33(-6.72%)
Jun 19, 2009	5.176	5.209	4.861	4.881	460,186	-0.16(-3.19%)
Jun 18, 2009	5.008	5.115	4.928	5.042	134,456	+0.04(+0.80%)
Jun 17, 2009	5.068	5.088	4.894	5.001	367,709	-0.07(-1.45%)
Jun 16, 2009	5.095	5.236	5.015	5.075	309,653	-0.03(-0.52%)
Jun 15, 2009	5.316	5.324	4.988	5.102	384,991	-0.28(-5.22%)
Jun 12, 2009	5.329	5.457	5.236	5.383	289,032	+0.01(+0.12%)
Jun 11, 2009	5.323	5.450	5.263	5.376	248,197	+0.15(+2.95%)
Jun 10, 2009	5.356	5.390	5.022	5.222	359,195	+0.11(+2.23%)
Jun 09, 2009	5.263	5.289	5.095	5.109	210,096	+0.03(+0.66%)
Jun 08, 2009	5.048	5.169	4.881	5.075	245,179	+0.07(+1.34%)
Jun 05, 2009	5.242	5.249	4.868	5.008	233,622	-0.13(-2.60%)
Jun 04, 2009	5.115	5.222	4.988	5.142	209,841	+0.10(+1.99%)
Jun 03, 2009	5.249	5.249	4.760	5.042	441,093	-0.29(-5.40%)
Jun 02, 2009	5.383	5.550	5.202	5.329	402,413	-0.03(-0.62%)
Jun 01, 2009	5.343	5.597	5.042	5.363	449,706	+0.19(+3.62%)
May 29, 2009	4.995	5.390	4.995	5.176	546,440	+0.22(+4.46%)
May 28, 2009	5.028	5.155	4.727	4.955	489,562	+0.10(+2.07%)
May 27, 2009	5.162	5.196	4.821	4.854	287,235	-0.19(-3.72%)
May 26, 2009	4.794	5.189	4.633	5.042	360,677	+0.15(+3.15%)
May 22, 2009	4.948	5.082	4.774	4.888	269,296	+0.25(+5.34%)
May 21, 2009	5.088	5.122	4.479	4.640	743,987	-0.50(-9.65%)
May 20, 2009	4.975	5.483	4.868	5.135	671,883	+0.31(+6.38%)
May 19, 2009	4.486	4.948	4.385	4.827	569,307	+0.33(+7.29%)
May 18, 2009	4.004	4.580	3.990	4.499	469,977	+0.57(+14.48%)
May 15, 2009	4.144	4.144	3.917	3.930	408,388	-0.21(-5.17%)
May 14, 2009	4.111	4.263	3.937	4.144	254,854	+0.08(+1.98%)
May 13, 2009	4.218	4.242	3.990	4.064	442,471	-0.13(-3.04%)
May 12, 2009	4.165	4.292	4.037	4.191	410,641	+0.21(+5.21%)
May 11, 2009	4.205	4.218	3.950	3.984	373,357	-0.48(-10.66%)
May 08, 2009	3.823	4.519	3.823	4.459	703,015	+0.78(+21.09%)
May 07, 2009	3.857	4.017	3.542	3.682	373,492	+0.05(+1.48%)
May 06, 2009	3.676	3.769	3.388	3.629	559,178	+0.03(+0.93%)
May 05, 2009	3.857	3.903	3.495	3.595	417,655	-0.29(-7.41%)
May 04, 2009	3.836	3.890	3.699	3.883	338,332	+0.17(+4.50%)
May 01, 2009	3.589	3.897	3.542	3.716	471,653	+0.11(+2.97%)
Apr 30, 2009	3.716	3.830	3.582	3.609	373,341	-0.06(-1.64%)
Apr 29, 2009	3.582	3.696	3.535	3.669	274,781	+0.19(+5.38%)
Apr 28, 2009	3.408	3.636	3.254	3.482	252,137	+0.03(+0.97%)
Apr 27, 2009	3.602	3.642	3.441	3.448	382,731	-0.25(-6.70%)
Apr 24, 2009	3.749	3.763	3.482	3.696	410,724	+0.01(+0.36%)
Apr 23, 2009	3.669	3.749	3.562	3.682	301,088	+0.17(+4.76%)
Apr 22, 2009	3.682	3.749	3.482	3.515	280,817	-0.17(-4.55%)
Apr 21, 2009	3.395	3.782	3.395	3.682	382,740	+0.39(+11.79%)
Apr 20, 2009	3.649	3.669	3.287	3.294	537,939	-0.45(-11.99%)
Apr 17, 2009	3.582	3.977	3.388	3.743	547,074	+0.17(+4.68%)
Apr 16, 2009	3.046	3.763	3.046	3.575	861,062	+0.58(+19.20%)
Apr 15, 2009	2.725	3.000	2.718	3.000	329,809	+0.25(+9.27%)
Apr 14, 2009	2.779	2.892	2.685	2.745	419,852	-0.13(-4.65%)
Apr 13, 2009	2.859	2.919	2.698	2.879	224,763	-0.02(-0.69%)
Apr 09, 2009	2.718	2.899	2.604	2.899	404,150	+0.33(+12.76%)
Apr 08, 2009	2.363	2.879	2.363	2.571	234,186	+0.23(+9.71%)
Apr 07, 2009	2.457	2.491	2.343	2.343	163,522	-0.19(-7.65%)
Apr 06, 2009	2.571	2.625	2.417	2.538	284,176	-0.09(-3.56%)
Apr 03, 2009	2.671	2.671	2.504	2.631	128,030	-0.04(-1.50%)
Apr 02, 2009	2.584	2.785	2.578	2.671	282,794	+0.19(+7.55%)