Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.051	6.177	5.953	5.988	438,120	+0.06(+0.94%)
Jun 29, 2009	5.939	6.107	5.750	5.932	294,277	+0.06(+1.07%)
Jun 26, 2009	5.463	5.883	5.435	5.869	870,746	+0.41(+7.57%)
Jun 25, 2009	5.351	5.477	5.141	5.456	278,043	+0.17(+3.18%)
Jun 24, 2009	5.134	5.456	5.099	5.288	450,664	+0.26(+5.15%)
Jun 23, 2009	5.008	5.176	4.756	5.029	435,981	+0.27(+5.59%)
Jun 22, 2009	5.022	5.106	4.609	4.763	510,143	-0.34(-6.72%)
Jun 19, 2009	5.414	5.449	5.085	5.106	439,913	-0.17(-3.19%)
Jun 18, 2009	5.239	5.351	5.155	5.274	128,532	+0.04(+0.80%)
Jun 17, 2009	5.302	5.323	5.120	5.232	351,510	-0.08(-1.45%)
Jun 16, 2009	5.330	5.477	5.246	5.309	296,012	-0.03(-0.53%)
Jun 15, 2009	5.561	5.569	5.218	5.337	368,030	-0.29(-5.22%)
Jun 12, 2009	5.575	5.708	5.477	5.631	276,299	+0.01(+0.12%)
Jun 11, 2009	5.568	5.701	5.505	5.624	237,263	+0.16(+2.95%)
Jun 10, 2009	5.603	5.638	5.253	5.463	343,371	+0.12(+2.23%)
Jun 09, 2009	5.505	5.533	5.330	5.344	200,841	+0.04(+0.66%)
Jun 08, 2009	5.281	5.407	5.106	5.309	234,378	+0.07(+1.34%)
Jun 05, 2009	5.484	5.491	5.092	5.239	223,329	-0.14(-2.60%)
Jun 04, 2009	5.351	5.463	5.218	5.379	200,596	+0.11(+1.99%)
Jun 03, 2009	5.491	5.491	4.980	5.274	421,660	-0.30(-5.40%)
Jun 02, 2009	5.631	5.806	5.442	5.575	384,685	-0.04(-0.62%)
Jun 01, 2009	5.589	5.855	5.274	5.610	429,894	+0.20(+3.62%)
May 29, 2009	5.225	5.638	5.225	5.414	522,367	+0.23(+4.46%)
May 28, 2009	5.260	5.393	4.945	5.183	467,995	+0.11(+2.07%)
May 27, 2009	5.400	5.435	5.043	5.078	274,581	-0.20(-3.72%)
May 26, 2009	5.015	5.428	4.847	5.274	344,788	+0.16(+3.15%)
May 22, 2009	5.176	5.316	4.994	5.113	257,432	+0.26(+5.34%)
May 21, 2009	5.323	5.358	4.686	4.854	711,211	-0.52(-9.65%)
May 20, 2009	5.204	5.736	5.092	5.372	642,283	+0.32(+6.38%)
May 19, 2009	4.693	5.176	4.588	5.050	544,227	+0.34(+7.29%)
May 18, 2009	4.188	4.791	4.174	4.707	449,272	+0.60(+14.48%)
May 15, 2009	4.335	4.335	4.097	4.111	390,396	-0.22(-5.17%)
May 14, 2009	4.300	4.459	4.118	4.335	243,627	+0.08(+1.98%)
May 13, 2009	4.412	4.437	4.174	4.251	422,978	-0.13(-3.04%)
May 12, 2009	4.356	4.489	4.223	4.384	392,551	+0.22(+5.21%)
May 11, 2009	4.398	4.412	4.132	4.167	356,909	-0.50(-10.66%)
May 08, 2009	3.999	4.728	3.999	4.665	672,044	+0.81(+21.09%)
May 07, 2009	4.034	4.202	3.705	3.852	357,038	+0.06(+1.48%)
May 06, 2009	3.845	3.943	3.544	3.796	534,543	+0.04(+0.93%)
May 05, 2009	4.034	4.083	3.656	3.761	399,256	-0.30(-7.41%)
May 04, 2009	4.013	4.069	3.870	4.062	323,427	+0.18(+4.50%)
May 01, 2009	3.754	4.076	3.705	3.887	450,874	+0.11(+2.97%)
Apr 30, 2009	3.887	4.006	3.747	3.775	356,894	-0.06(-1.64%)
Apr 29, 2009	3.747	3.866	3.698	3.838	262,676	+0.20(+5.38%)
Apr 28, 2009	3.565	3.803	3.404	3.642	241,030	+0.04(+0.97%)
Apr 27, 2009	3.768	3.810	3.600	3.607	365,870	-0.26(-6.70%)
Apr 24, 2009	3.922	3.936	3.642	3.866	392,630	+0.01(+0.36%)
Apr 23, 2009	3.838	3.922	3.726	3.852	287,824	+0.18(+4.76%)
Apr 22, 2009	3.852	3.922	3.642	3.677	268,446	-0.18(-4.55%)
Apr 21, 2009	3.551	3.956	3.551	3.852	365,879	+0.41(+11.79%)
Apr 20, 2009	3.817	3.838	3.439	3.446	514,240	-0.47(-11.99%)
Apr 17, 2009	3.747	4.160	3.544	3.915	522,973	+0.18(+4.68%)
Apr 16, 2009	3.187	3.936	3.187	3.740	823,128	+0.60(+19.20%)
Apr 15, 2009	2.851	3.138	2.844	3.138	315,280	+0.27(+9.27%)
Apr 14, 2009	2.907	3.026	2.809	2.872	401,356	-0.14(-4.65%)
Apr 13, 2009	2.991	3.054	2.823	3.012	214,861	-0.02(-0.69%)
Apr 09, 2009	2.844	3.033	2.725	3.033	386,346	+0.34(+12.76%)
Apr 08, 2009	2.472	3.012	2.472	2.689	223,869	+0.24(+9.71%)
Apr 07, 2009	2.570	2.605	2.451	2.451	156,318	-0.20(-7.65%)
Apr 06, 2009	2.689	2.746	2.528	2.654	271,657	-0.10(-3.56%)
Apr 03, 2009	2.795	2.795	2.619	2.753	122,390	-0.04(-1.50%)
Apr 02, 2009	2.704	2.914	2.696	2.795	270,336	+0.20(+7.55%)