Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.354	4.578	4.345	4.430	0	+0.10(+2.24%)
Jan 29, 2009	4.595	4.624	4.164	4.333	532,016	-0.31(-6.73%)
Jan 28, 2009	4.291	4.899	4.291	4.645	606,375	+0.45(+10.66%)
Jan 27, 2009	4.050	4.362	4.050	4.198	384,395	+0.11(+2.79%)
Jan 26, 2009	3.957	4.307	3.957	4.084	307,646	+0.07(+1.79%)
Jan 23, 2009	3.623	4.020	3.623	4.012	1,364,085	+0.19(+4.86%)
Jan 22, 2009	3.813	3.881	3.708	3.826	318,366	-0.08(-1.95%)
Jan 21, 2009	4.020	4.020	3.720	3.902	951,356	-0.12(-2.94%)
Jan 20, 2009	4.269	4.354	4.012	4.020	640,766	-0.32(-7.30%)
Jan 16, 2009	4.345	4.506	4.219	4.337	397,244	+0.00(+0.00%)
Jan 15, 2009	4.405	4.443	4.168	4.337	462,494	-0.08(-1.82%)
Jan 14, 2009	4.354	4.561	4.329	4.417	331,191	-0.08(-1.88%)
Jan 13, 2009	4.502	4.612	4.177	4.502	459,778	-0.03(-0.74%)
Jan 12, 2009	5.055	5.055	4.388	4.535	655,234	-0.53(-10.43%)
Jan 09, 2009	5.612	5.612	5.004	5.063	529,660	-0.52(-9.30%)
Jan 08, 2009	5.646	5.705	5.503	5.583	319,953	-0.09(-1.64%)
Jan 07, 2009	6.018	6.018	5.587	5.676	514,684	-0.43(-7.05%)
Jan 06, 2009	6.174	6.212	5.997	6.106	366,093	-0.02(-0.28%)
Jan 05, 2009	6.242	6.330	5.963	6.123	154,755	-0.11(-1.69%)
Jan 02, 2009	6.144	6.267	5.870	6.229	0	+0.16(+2.72%)
Jan 01, 2009	6.039	6.292	5.929	6.064	0	+0.00(+0.00%)
Dec 31, 2008	6.039	6.292	5.929	6.064	442,804	+0.03(+0.49%)
Dec 30, 2008	5.579	6.039	5.574	6.035	247,147	+0.56(+10.18%)
Dec 29, 2008	5.764	5.807	5.427	5.477	278,513	-0.21(-3.71%)
Dec 26, 2008	5.587	5.815	5.511	5.688	188,799	+0.12(+2.12%)
Dec 24, 2008	5.435	5.574	5.351	5.570	61,887	+0.14(+2.57%)
Dec 23, 2008	5.384	5.486	5.275	5.431	235,472	+0.11(+2.06%)
Dec 22, 2008	5.131	5.481	5.110	5.321	233,147	+0.18(+3.53%)
Dec 19, 2008	5.249	5.435	4.645	5.139	720,264	+0.07(+1.33%)
Dec 18, 2008	5.258	5.376	4.987	5.072	259,803	-0.16(-3.15%)
Dec 17, 2008	5.249	5.422	5.118	5.237	301,007	-0.04(-0.80%)
Dec 16, 2008	5.139	5.372	4.958	5.279	679,587	+0.26(+5.13%)
Dec 15, 2008	5.300	5.300	4.823	5.021	366,169	-0.27(-5.03%)
Dec 12, 2008	4.823	5.287	4.679	5.287	349,074	+0.31(+6.19%)
Dec 11, 2008	5.321	5.422	4.894	4.979	279,924	-0.40(-7.46%)
Dec 10, 2008	5.249	5.469	5.156	5.380	161,975	+0.17(+3.33%)
Dec 09, 2008	5.118	5.549	5.118	5.207	206,479	+0.00(+0.00%)
Dec 08, 2008	5.279	5.372	5.021	5.207	594,509	+0.06(+1.23%)
Dec 05, 2008	5.135	5.144	4.941	5.144	0	-0.07(-1.30%)
Dec 04, 2008	5.072	5.494	5.068	5.211	439,067	+0.09(+1.73%)
Dec 03, 2008	5.207	5.541	5.068	5.122	478,473	-0.41(-7.48%)
Dec 02, 2008	5.224	5.545	4.920	5.536	458,831	+0.55(+11.10%)
Dec 01, 2008	5.127	5.215	4.962	4.983	732,944	-0.37(-6.87%)
Nov 28, 2008	4.954	5.363	4.823	5.351	234,819	+0.34(+6.83%)
Nov 26, 2008	4.388	5.025	4.286	5.008	403,147	+0.51(+11.36%)
Nov 25, 2008	4.164	4.535	3.953	4.497	410,749	+0.43(+10.48%)
Nov 24, 2008	3.991	4.071	3.737	4.071	604,315	+0.20(+5.13%)
Nov 21, 2008	3.788	3.919	3.450	3.872	606,423	+0.06(+1.66%)
Nov 20, 2008	4.117	4.274	3.611	3.809	668,327	-0.37(-8.89%)
Nov 19, 2008	4.079	4.417	4.079	4.181	505,551	+0.04(+1.02%)
Nov 18, 2008	4.029	4.164	3.801	4.139	343,206	+0.13(+3.16%)
Nov 17, 2008	4.058	4.189	3.923	4.012	252,484	-0.09(-2.16%)
Nov 14, 2008	4.447	4.481	4.092	4.101	0	-0.46(-10.01%)
Nov 13, 2008	4.168	4.607	3.910	4.557	435,006	+0.44(+10.67%)
Nov 12, 2008	4.253	4.354	3.986	4.117	357,043	-0.25(-5.71%)
Nov 11, 2008	4.383	4.447	4.291	4.367	211,556	-0.10(-2.27%)
Nov 10, 2008	4.747	4.747	4.350	4.468	220,758	-0.21(-4.51%)
Nov 07, 2008	4.265	4.688	4.265	4.679	388,343	+0.46(+10.80%)
Nov 06, 2008	4.160	4.261	4.130	4.223	356,242	+0.00(+0.10%)
Nov 05, 2008	4.535	4.552	4.198	4.219	329,439	-0.27(-5.93%)
Nov 04, 2008	4.535	4.658	4.405	4.485	335,596	+0.05(+1.05%)