Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2009	6.990	6.990	6.990	6.990	400	-0.41(-5.54%)
Aug 26, 2009	6.835	7.400	6.835	7.400	240	+0.30(+4.23%)
Aug 24, 2009	6.800	7.100	7.100	7.100	200	+0.60(+9.23%)
Aug 19, 2009	5.990	6.500	6.500	6.500	2,900	+0.81(+14.23%)
Aug 17, 2009	5.990	5.690	5.690	5.690	800	-0.60(-9.54%)
Aug 13, 2009	6.290	6.290	6.290	6.290	100	+0.30(+5.01%)
Aug 12, 2009	5.990	5.990	5.990	5.990	100	+0.30(+5.27%)
Aug 11, 2009	5.890	5.890	5.690	5.690	200	-0.50(-8.08%)
Aug 10, 2009	6.190	6.490	4.105	6.190	770	-0.00(-0.08%)
Aug 05, 2009	6.490	6.195	6.195	6.195	800	+0.26(+4.38%)