BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.136	5.236	5.136	5.223	184,565	+0.07(+1.27%)
Sep 29, 2009	5.188	5.214	5.145	5.158	240,895	-0.06(-1.09%)
Sep 28, 2009	5.210	5.228	5.210	5.214	130,118	-0.01(-0.25%)
Sep 25, 2009	5.201	5.249	5.201	5.228	148,619	+0.01(+0.16%)
Sep 24, 2009	5.210	5.254	5.201	5.219	133,384	-0.01(-0.25%)
Sep 23, 2009	5.236	5.241	5.210	5.232	134,030	-0.00(-0.08%)
Sep 22, 2009	5.236	5.254	5.228	5.236	174,323	-0.02(-0.33%)
Sep 21, 2009	5.206	5.267	5.197	5.254	165,397	+0.01(+0.25%)
Sep 18, 2009	5.210	5.258	5.192	5.241	227,736	+0.03(+0.59%)
Sep 17, 2009	5.184	5.210	5.158	5.210	138,350	+0.06(+1.10%)
Sep 16, 2009	5.140	5.180	5.136	5.153	125,281	+0.01(+0.17%)
Sep 15, 2009	5.110	5.145	5.099	5.145	105,049	+0.02(+0.43%)
Sep 14, 2009	5.088	5.132	5.062	5.123	137,786	+0.05(+1.03%)
Sep 11, 2009	5.070	5.088	5.036	5.070	111,365	+0.01(+0.28%)
Sep 10, 2009	5.030	5.078	5.030	5.056	132,702	+0.03(+0.52%)
Sep 09, 2009	5.022	5.030	4.996	5.030	150,237	+0.00(+0.09%)
Sep 08, 2009	4.965	5.026	4.936	5.026	118,472	+0.09(+1.76%)
Sep 04, 2009	4.900	4.944	4.887	4.939	93,138	+0.05(+1.07%)
Sep 03, 2009	4.857	4.900	4.852	4.887	278,428	+0.03(+0.54%)
Sep 02, 2009	4.839	4.865	4.839	4.861	125,868	+0.02(+0.45%)
Sep 01, 2009	4.835	4.859	4.835	4.839	78,742	-0.00(-0.09%)
Aug 31, 2009	4.844	4.848	4.822	4.844	112,980	-0.01(-0.24%)
Aug 28, 2009	4.852	4.861	4.852	4.855	49,295	+0.00(+0.06%)
Aug 27, 2009	4.839	4.852	4.835	4.852	57,009	+0.03(+0.54%)
Aug 26, 2009	4.861	4.870	4.826	4.826	90,903	-0.03(-0.54%)
Aug 25, 2009	4.844	4.870	4.835	4.852	145,164	+0.01(+0.27%)
Aug 24, 2009	4.813	4.839	4.796	4.839	104,766	+0.02(+0.45%)
Aug 21, 2009	4.796	4.826	4.796	4.818	70,579	+0.00(+0.09%)
Aug 20, 2009	4.800	4.865	4.787	4.813	89,451	-0.00(-0.09%)
Aug 19, 2009	4.774	4.818	4.740	4.818	135,238	+0.05(+1.09%)
Aug 18, 2009	4.731	4.792	4.731	4.766	87,419	+0.04(+0.83%)
Aug 17, 2009	4.705	4.727	4.679	4.727	43,952	+0.02(+0.37%)
Aug 14, 2009	4.670	4.718	4.670	4.709	58,138	+0.01(+0.18%)
Aug 13, 2009	4.748	4.748	4.653	4.701	97,895	-0.04(-0.92%)
Aug 12, 2009	4.796	4.796	4.709	4.744	89,382	-0.04(-0.74%)
Aug 11, 2009	4.818	4.818	4.771	4.780	72,093	+0.00(+0.01%)
Aug 10, 2009	4.762	4.814	4.754	4.779	253,581	+0.04(+0.90%)
Aug 07, 2009	4.689	4.741	4.685	4.736	115,805	+0.00(+0.09%)
Aug 06, 2009	4.736	4.775	4.720	4.732	88,202	+0.00(+0.00%)
Aug 05, 2009	4.698	4.754	4.693	4.732	109,697	+0.06(+1.39%)
Aug 04, 2009	4.676	4.685	4.660	4.667	84,426	+0.00(+0.09%)
Aug 03, 2009	4.680	4.685	4.659	4.663	86,534	+0.00(+0.09%)
Jul 31, 2009	4.659	4.663	4.633	4.659	77,582	+0.00(+0.09%)
Jul 30, 2009	4.680	4.680	4.641	4.654	103,465	-0.01(-0.19%)
Jul 29, 2009	4.676	4.676	4.650	4.663	70,307	-0.01(-0.18%)
Jul 28, 2009	4.654	4.676	4.654	4.672	47,017	+0.01(+0.19%)
Jul 27, 2009	4.676	4.676	4.646	4.663	64,151	+0.01(+0.18%)
Jul 24, 2009	4.633	4.659	4.628	4.654	46,380	+0.03(+0.56%)
Jul 23, 2009	4.585	4.646	4.574	4.628	177,615	+0.04(+0.94%)
Jul 22, 2009	4.594	4.594	4.559	4.585	45,615	+0.00(+0.00%)
Jul 21, 2009	4.572	4.585	4.555	4.585	22,236	+0.01(+0.28%)
Jul 20, 2009	4.577	4.590	4.542	4.572	91,138	-0.01(-0.19%)
Jul 17, 2009	4.628	4.641	4.555	4.581	129,632	-0.06(-1.30%)
Jul 16, 2009	4.568	4.836	4.568	4.641	135,024	+0.05(+1.03%)
Jul 15, 2009	4.564	4.603	4.564	4.594	54,347	+0.01(+0.28%)
Jul 14, 2009	4.542	4.581	4.512	4.581	82,932	+0.06(+1.43%)
Jul 13, 2009	4.564	4.572	4.508	4.516	83,152	-0.05(-1.15%)
Jul 10, 2009	4.517	4.573	4.517	4.569	27,531	+0.04(+0.85%)
Jul 09, 2009	4.560	4.560	4.517	4.530	29,531	-0.01(-0.19%)
Jul 08, 2009	4.449	4.539	4.449	4.539	93,562	+0.09(+2.03%)
Jul 07, 2009	4.444	4.466	4.440	4.449	75,534	+0.02(+0.39%)
Jul 06, 2009	4.453	4.466	4.431	4.431	98,180	-0.00(-0.10%)
Jul 02, 2009	4.384	4.552	4.341	4.436	171,819	+0.03(+0.78%)