BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

14.42 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.77 12.00 11.77 11.97 80,536 +0.15(+1.27%)
Sep 29, 2009 11.89 11.95 11.79 11.82 105,116 -0.13(-1.09%)
Sep 28, 2009 11.94 11.98 11.94 11.95 56,778 -0.03(-0.25%)
Sep 25, 2009 11.92 12.03 11.92 11.98 64,851 +0.02(+0.16%)
Sep 24, 2009 11.94 12.04 11.92 11.96 58,203 -0.03(-0.25%)
Sep 23, 2009 12.00 12.01 11.94 11.99 58,485 -0.01(-0.08%)
Sep 22, 2009 12.00 12.04 11.98 12.00 76,067 -0.04(-0.33%)
Sep 21, 2009 11.93 12.07 11.91 12.04 72,172 +0.03(+0.25%)
Sep 18, 2009 11.94 12.05 11.90 12.01 99,374 +0.07(+0.59%)
Sep 17, 2009 11.88 11.94 11.82 11.94 60,370 +0.13(+1.10%)
Sep 16, 2009 11.78 11.87 11.77 11.81 54,667 +0.02(+0.17%)
Sep 15, 2009 11.71 11.79 11.69 11.79 45,839 +0.05(+0.43%)
Sep 14, 2009 11.66 11.76 11.60 11.74 60,124 +0.12(+1.03%)
Sep 11, 2009 11.62 11.66 11.54 11.62 48,595 -0.03(-0.26%)
Sep 10, 2009 11.59 11.70 11.59 11.65 57,597 +0.06(+0.52%)
Sep 09, 2009 11.57 11.59 11.51 11.59 65,208 +0.01(+0.09%)
Sep 08, 2009 11.44 11.58 11.37 11.58 51,421 +0.20(+1.76%)
Sep 04, 2009 11.29 11.39 11.26 11.38 40,425 +0.12(+1.07%)
Sep 03, 2009 11.19 11.29 11.18 11.26 120,847 +0.06(+0.54%)
Sep 02, 2009 11.15 11.21 11.15 11.20 54,631 +0.05(+0.45%)
Sep 01, 2009 11.14 11.20 11.14 11.15 34,177 -0.01(-0.09%)
Aug 31, 2009 11.16 11.17 11.11 11.16 49,037 -0.03(-0.24%)
Aug 28, 2009 11.18 11.20 11.18 11.19 21,396 +0.01(+0.06%)
Aug 27, 2009 11.15 11.18 11.14 11.18 24,744 +0.06(+0.54%)
Aug 26, 2009 11.20 11.22 11.12 11.12 39,455 -0.06(-0.54%)
Aug 25, 2009 11.16 11.22 11.14 11.18 63,006 +0.03(+0.27%)
Aug 24, 2009 11.09 11.15 11.05 11.15 45,472 +0.05(+0.45%)
Aug 21, 2009 11.05 11.12 11.05 11.10 30,634 +0.01(+0.09%)
Aug 20, 2009 11.06 11.21 11.03 11.09 38,825 -0.01(-0.09%)
Aug 19, 2009 11.00 11.10 10.92 11.10 58,698 +0.12(+1.09%)
Aug 18, 2009 10.90 11.04 10.90 10.98 37,943 +0.09(+0.83%)
Aug 17, 2009 10.84 10.89 10.78 10.89 19,077 +0.04(+0.37%)
Aug 14, 2009 10.76 10.87 10.76 10.85 25,234 +0.02(+0.18%)
Aug 13, 2009 10.94 10.94 10.72 10.83 42,490 -0.10(-0.91%)
Aug 12, 2009 11.05 11.05 10.85 10.93 38,795 -0.14(-1.26%)
Aug 11, 2009 11.16 11.16 11.05 11.07 31,127 +0.00(+0.01%)
Aug 10, 2009 11.03 11.15 11.01 11.07 109,486 +0.10(+0.90%)
Aug 07, 2009 10.86 10.98 10.85 10.97 50,000 +0.01(+0.09%)
Aug 06, 2009 10.97 11.06 10.93 10.96 38,082 +0.00(+0.00%)
Aug 05, 2009 10.88 11.01 10.87 10.96 47,363 +0.15(+1.39%)
Aug 04, 2009 10.83 10.85 10.79 10.81 36,452 +0.01(+0.09%)
Aug 03, 2009 10.84 10.85 10.79 10.80 37,362 +0.01(+0.09%)
Jul 31, 2009 10.79 10.80 10.73 10.79 33,497 +0.01(+0.09%)
Jul 30, 2009 10.84 10.84 10.75 10.78 44,672 -0.02(-0.19%)
Jul 29, 2009 10.83 10.83 10.77 10.80 30,356 -0.02(-0.18%)
Jul 28, 2009 10.78 10.83 10.78 10.82 20,300 +0.02(+0.19%)
Jul 27, 2009 10.83 10.83 10.76 10.80 27,698 +0.02(+0.18%)
Jul 24, 2009 10.73 10.79 10.72 10.78 20,025 +0.06(+0.56%)
Jul 23, 2009 10.62 10.76 10.59 10.72 76,687 +0.10(+0.94%)
Jul 22, 2009 10.64 10.64 10.56 10.62 19,695 +0.00(+0.00%)
Jul 21, 2009 10.59 10.62 10.55 10.62 9,601 +0.03(+0.28%)
Jul 20, 2009 10.60 10.63 10.52 10.59 39,350 -0.02(-0.19%)
Jul 17, 2009 10.72 10.75 10.55 10.61 55,970 -0.14(-1.30%)
Jul 16, 2009 10.58 11.20 10.58 10.75 58,298 +0.11(+1.03%)
Jul 15, 2009 10.57 10.66 10.57 10.64 23,465 +0.03(+0.28%)
Jul 14, 2009 10.52 10.61 10.45 10.61 35,807 +0.15(+1.43%)
Jul 13, 2009 10.57 10.59 10.44 10.46 35,902 -0.18(-1.69%)
Jul 10, 2009 10.52 10.65 10.52 10.64 11,822 +0.09(+0.85%)
Jul 09, 2009 10.62 10.62 10.52 10.55 12,681 -0.02(-0.19%)
Jul 08, 2009 10.36 10.57 10.36 10.57 40,176 +0.21(+2.03%)
Jul 07, 2009 10.35 10.40 10.34 10.36 32,435 +0.04(+0.39%)
Jul 06, 2009 10.37 10.40 10.32 10.32 42,159 -0.01(-0.10%)
Jul 02, 2009 10.21 10.60 10.11 10.33 73,780 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.