BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.922	5.974	5.922	5.956	69,617	+0.02(+0.32%)
Jul 30, 2009	5.899	5.965	5.899	5.937	96,447	+0.02(+0.32%)
Jul 29, 2009	5.880	5.927	5.842	5.918	106,578	+0.01(+0.16%)
Jul 28, 2009	5.922	5.922	5.884	5.908	69,195	-0.01(-0.24%)
Jul 27, 2009	5.856	5.927	5.825	5.922	184,229	+0.07(+1.13%)
Jul 24, 2009	5.903	5.903	5.828	5.856	2,152	-0.05(-0.80%)
Jul 23, 2009	5.918	5.951	5.842	5.903	173,806	+0.00(+0.08%)
Jul 22, 2009	5.832	5.922	5.832	5.899	67,280	-0.00(-0.08%)
Jul 21, 2009	5.818	5.903	5.818	5.903	63,772	+0.09(+1.47%)
Jul 20, 2009	5.837	5.889	5.809	5.818	89,263	-0.03(-0.57%)
Jul 17, 2009	5.908	5.946	5.818	5.851	114,016	-0.03(-0.56%)
Jul 16, 2009	5.818	5.894	5.818	5.884	99,444	+0.03(+0.49%)
Jul 15, 2009	5.804	5.941	5.804	5.856	144,690	+0.05(+0.90%)
Jul 14, 2009	5.757	5.837	5.742	5.804	166,453	+0.05(+0.82%)
Jul 13, 2009	5.798	5.813	5.738	5.757	35,270	-0.04(-0.69%)
Jul 10, 2009	5.842	5.842	5.738	5.796	81,181	+0.01(+0.11%)
Jul 09, 2009	5.771	5.828	5.771	5.790	55,051	+0.01(+0.16%)
Jul 08, 2009	5.676	5.780	5.638	5.780	190,212	+0.13(+2.26%)
Jul 07, 2009	5.662	5.662	5.567	5.652	105,983	-0.01(-0.25%)
Jul 06, 2009	5.685	5.685	5.624	5.667	105,704	+0.00(+0.08%)
Jul 02, 2009	5.652	5.685	5.614	5.662	144,219	-0.00(-0.08%)
Jul 01, 2009	5.676	5.681	5.633	5.667	113,900	+0.00(+0.08%)
Jun 30, 2009	5.667	5.685	5.648	5.662	92,340	-0.00(-0.08%)
Jun 29, 2009	5.695	5.695	5.662	5.667	85,189	-0.02(-0.33%)
Jun 26, 2009	5.638	5.709	5.638	5.685	72,658	+0.04(+0.67%)
Jun 25, 2009	5.635	5.662	5.595	5.648	77,726	+0.00(+0.00%)
Jun 24, 2009	5.648	5.685	5.643	5.648	77,918	-0.04(-0.67%)
Jun 23, 2009	5.629	5.685	5.619	5.685	62,536	+0.00(+0.08%)
Jun 22, 2009	5.714	5.733	5.638	5.681	79,619	-0.02(-0.33%)
Jun 19, 2009	5.685	5.719	5.685	5.700	72,639	-0.01(-0.25%)
Jun 18, 2009	5.671	5.742	5.667	5.714	77,224	+0.03(+0.50%)
Jun 17, 2009	5.733	5.733	5.662	5.685	107,629	-0.03(-0.50%)
Jun 16, 2009	5.558	5.733	5.558	5.714	227,094	+0.16(+2.81%)
Jun 15, 2009	5.614	5.633	5.453	5.558	342,410	-0.08(-1.45%)
Jun 12, 2009	5.704	5.733	5.605	5.639	144,979	-0.13(-2.20%)
Jun 11, 2009	5.776	5.789	5.738	5.766	96,076	-0.05(-0.82%)
Jun 10, 2009	5.809	5.842	5.752	5.813	127,187	-0.04(-0.65%)
Jun 09, 2009	5.813	5.851	5.761	5.851	93,129	+0.04(+0.68%)
Jun 08, 2009	5.804	5.813	5.752	5.812	141,290	-0.07(-1.12%)
Jun 05, 2009	5.922	5.922	5.847	5.878	75,607	-0.05(-0.91%)
Jun 04, 2009	5.927	5.937	5.903	5.932	76,694	+0.02(+0.40%)
Jun 03, 2009	5.875	5.932	5.842	5.908	92,135	+0.00(+0.08%)
Jun 02, 2009	5.837	5.965	5.813	5.903	242,607	+0.08(+1.38%)
Jun 01, 2009	5.790	5.828	5.788	5.823	84,347	+0.05(+0.82%)
May 29, 2009	5.780	5.809	5.761	5.776	95,061	-0.02(-0.33%)
May 28, 2009	5.832	5.837	5.742	5.794	134,369	-0.04(-0.65%)
May 27, 2009	5.856	5.889	5.818	5.832	121,823	-0.04(-0.73%)
May 26, 2009	5.837	5.880	5.832	5.875	98,264	-0.01(-0.24%)
May 22, 2009	5.927	5.927	5.875	5.889	95,865	-0.01(-0.24%)
May 21, 2009	5.908	5.946	5.894	5.903	133,818	-0.04(-0.64%)
May 20, 2009	5.913	5.951	5.884	5.941	83,190	+0.06(+1.05%)
May 19, 2009	5.856	5.918	5.828	5.880	220,238	+0.03(+0.49%)
May 18, 2009	5.785	5.899	5.785	5.851	130,049	+0.05(+0.78%)
May 15, 2009	5.771	5.861	5.771	5.806	116,082	-0.02(-0.29%)
May 14, 2009	5.733	5.823	5.714	5.823	72,580	+0.04(+0.66%)
May 13, 2009	5.761	5.828	5.757	5.785	80,537	-0.06(-0.97%)
May 12, 2009	5.818	5.842	5.780	5.842	113,261	+0.00(+0.08%)
May 11, 2009	5.780	5.842	5.780	5.837	121,471	+0.00(+0.08%)
May 08, 2009	5.861	5.861	5.747	5.832	117,161	+0.07(+1.17%)
May 07, 2009	5.818	5.823	5.733	5.765	90,976	-0.02(-0.27%)
May 06, 2009	5.685	5.794	5.685	5.780	125,217	+0.08(+1.33%)
May 05, 2009	5.676	5.709	5.662	5.704	75,459	+0.03(+0.50%)
May 04, 2009	5.667	5.676	5.662	5.676	70,951	+0.08(+1.35%)