BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.152	6.174	6.126	6.174	114,748	+0.03(+0.42%)
Sep 29, 2009	6.213	6.278	6.148	6.148	133,073	-0.07(-1.05%)
Sep 28, 2009	6.187	6.230	6.165	6.213	122,275	+0.05(+0.85%)
Sep 25, 2009	6.156	6.187	6.148	6.161	77,620	-0.02(-0.35%)
Sep 24, 2009	6.126	6.196	6.122	6.183	107,636	+0.03(+0.53%)
Sep 23, 2009	6.139	6.173	6.122	6.150	122,073	+0.02(+0.32%)
Sep 22, 2009	6.156	6.156	6.127	6.130	83,355	-0.03(-0.42%)
Sep 21, 2009	6.130	6.156	6.130	6.156	57,210	+0.03(+0.50%)
Sep 18, 2009	6.104	6.138	6.096	6.126	50,296	+0.00(+0.07%)
Sep 17, 2009	6.152	6.152	6.104	6.122	90,658	-0.03(-0.56%)
Sep 16, 2009	6.148	6.200	6.148	6.156	73,819	-0.01(-0.14%)
Sep 15, 2009	6.109	6.170	6.094	6.165	43,414	+0.06(+0.92%)
Sep 14, 2009	6.087	6.109	6.035	6.109	72,142	+0.04(+0.72%)
Sep 11, 2009	6.031	6.100	6.018	6.065	74,724	+0.01(+0.14%)
Sep 10, 2009	6.031	6.065	6.026	6.057	49,663	+0.00(+0.00%)
Sep 09, 2009	6.130	6.130	6.000	6.057	132,615	-0.05(-0.85%)
Sep 08, 2009	6.022	6.117	6.005	6.109	85,665	+0.12(+2.03%)
Sep 04, 2009	5.978	5.987	5.935	5.987	50,612	+0.05(+0.88%)
Sep 03, 2009	5.961	5.978	5.913	5.935	82,175	+0.01(+0.15%)
Sep 02, 2009	5.835	5.948	5.835	5.926	121,577	+0.08(+1.34%)
Sep 01, 2009	5.818	5.883	5.818	5.848	84,184	+0.00(+0.00%)
Aug 31, 2009	5.961	6.018	5.831	5.848	127,730	-0.12(-2.04%)
Aug 28, 2009	5.913	5.996	5.913	5.970	65,044	+0.00(+0.00%)
Aug 27, 2009	5.974	6.017	5.913	5.970	144,173	-0.00(-0.07%)
Aug 26, 2009	5.840	5.974	5.840	5.974	136,141	+0.14(+2.46%)
Aug 25, 2009	5.809	5.861	5.809	5.831	82,901	+0.04(+0.67%)
Aug 24, 2009	5.748	5.809	5.744	5.792	98,621	+0.06(+1.06%)
Aug 21, 2009	5.709	5.748	5.688	5.731	61,243	+0.03(+0.46%)
Aug 20, 2009	5.670	5.709	5.670	5.705	63,567	+0.03(+0.54%)
Aug 19, 2009	5.662	5.705	5.662	5.675	54,278	+0.00(+0.01%)
Aug 18, 2009	5.670	5.705	5.666	5.674	54,843	-0.00(-0.01%)
Aug 17, 2009	5.657	5.714	5.644	5.675	41,951	-0.02(-0.38%)
Aug 14, 2009	5.649	5.724	5.649	5.696	27,984	+0.01(+0.15%)
Aug 13, 2009	5.653	5.709	5.653	5.688	24,534	+0.02(+0.31%)
Aug 12, 2009	5.714	5.753	5.666	5.670	72,366	-0.08(-1.36%)
Aug 11, 2009	5.740	5.766	5.740	5.748	39,952	+0.01(+0.15%)
Aug 10, 2009	5.770	5.774	5.722	5.740	49,278	+0.00(+0.00%)
Aug 07, 2009	5.744	5.744	5.709	5.740	10,387	+0.04(+0.76%)
Aug 06, 2009	5.748	5.753	5.688	5.696	32,068	-0.01(-0.15%)
Aug 05, 2009	5.766	5.766	5.705	5.705	35,746	-0.01(-0.23%)
Aug 04, 2009	5.722	5.732	5.675	5.718	60,635	-0.01(-0.23%)
Aug 03, 2009	5.662	5.731	5.622	5.731	46,314	+0.10(+1.77%)
Jul 31, 2009	5.627	5.644	5.601	5.631	78,027	+0.02(+0.31%)
Jul 30, 2009	5.640	5.644	5.583	5.614	44,049	+0.02(+0.39%)
Jul 29, 2009	5.614	5.618	5.592	5.592	35,576	-0.03(-0.62%)
Jul 28, 2009	5.562	5.644	5.562	5.627	84,315	+0.02(+0.31%)
Jul 27, 2009	5.605	5.709	5.575	5.609	51,132	+0.04(+0.78%)
Jul 24, 2009	5.488	5.631	5.488	5.566	1,234	+0.08(+1.42%)
Jul 23, 2009	5.453	5.510	5.453	5.488	87,699	+0.00(+0.08%)
Jul 22, 2009	5.457	5.501	5.457	5.484	49,766	+0.00(+0.08%)
Jul 21, 2009	5.497	5.562	5.436	5.479	48,854	-0.03(-0.63%)
Jul 20, 2009	5.449	5.518	5.427	5.514	79,462	+0.09(+1.60%)
Jul 17, 2009	5.527	5.527	5.405	5.427	61,283	-0.10(-1.81%)
Jul 16, 2009	5.527	5.544	5.518	5.527	48,928	+0.00(+0.00%)
Jul 15, 2009	5.484	5.538	5.484	5.527	64,864	+0.04(+0.79%)
Jul 14, 2009	5.388	5.501	5.384	5.484	80,704	+0.08(+1.45%)
Jul 13, 2009	5.340	5.405	5.319	5.405	60,267	+0.05(+0.89%)
Jul 10, 2009	5.392	5.397	5.353	5.358	41,230	-0.03(-0.56%)
Jul 09, 2009	5.466	5.466	5.388	5.388	87,024	-0.06(-1.04%)
Jul 08, 2009	5.444	5.497	5.418	5.444	74,261	+0.02(+0.32%)
Jul 07, 2009	5.358	5.440	5.358	5.427	61,980	+0.10(+1.87%)
Jul 06, 2009	5.262	5.340	5.258	5.327	93,505	+0.01(+0.16%)
Jul 02, 2009	5.358	5.366	5.307	5.319	55,985	-0.04(-0.81%)