BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.393	5.428	5.354	5.363	50,745	-0.03(-0.48%)
Jun 29, 2009	5.380	5.389	5.354	5.389	18,049	+0.05(+0.89%)
Jun 26, 2009	5.350	5.367	5.315	5.341	36,891	+0.03(+0.65%)
Jun 25, 2009	5.316	5.337	5.298	5.307	41,785	-0.01(-0.16%)
Jun 24, 2009	5.242	5.358	5.229	5.315	77,783	+0.05(+0.99%)
Jun 23, 2009	5.207	5.285	5.203	5.263	66,775	+0.03(+0.66%)
Jun 22, 2009	5.298	5.315	5.229	5.229	83,513	-0.14(-2.58%)
Jun 19, 2009	5.302	5.432	5.302	5.367	34,760	+0.03(+0.65%)
Jun 18, 2009	5.315	5.371	5.315	5.333	14,000	+0.01(+0.16%)
Jun 17, 2009	5.315	5.397	5.255	5.324	92,196	+0.03(+0.57%)
Jun 16, 2009	5.224	5.341	5.224	5.294	57,551	+0.08(+1.49%)
Jun 15, 2009	5.255	5.255	5.194	5.216	130,788	-0.05(-0.90%)
Jun 12, 2009	5.337	5.380	5.259	5.263	95,361	-0.10(-1.77%)
Jun 11, 2009	5.402	5.410	5.350	5.358	94,968	-0.04(-0.80%)
Jun 10, 2009	5.458	5.462	5.402	5.402	70,739	-0.04(-0.71%)
Jun 09, 2009	5.393	5.445	5.389	5.441	73,134	+0.09(+1.70%)
Jun 08, 2009	5.380	5.380	5.302	5.350	94,595	+0.05(+0.98%)
Jun 05, 2009	5.376	5.466	5.294	5.298	101,982	+0.00(+0.00%)
Jun 04, 2009	5.276	5.454	5.272	5.298	230,248	+0.05(+0.91%)
Jun 03, 2009	5.177	5.268	5.159	5.250	75,590	+0.09(+1.76%)
Jun 02, 2009	5.112	5.164	5.112	5.160	123,984	+0.11(+2.23%)
Jun 01, 2009	5.043	5.073	5.034	5.047	94,734	+0.02(+0.34%)
May 29, 2009	5.013	5.069	5.013	5.030	93,501	-0.01(-0.26%)
May 28, 2009	5.086	5.099	5.034	5.043	60,590	-0.04(-0.85%)
May 27, 2009	5.108	5.129	5.086	5.086	69,503	+0.00(+0.00%)
May 26, 2009	5.116	5.121	5.069	5.086	54,362	-0.03(-0.68%)
May 22, 2009	5.091	5.121	5.073	5.121	47,041	+0.06(+1.11%)
May 21, 2009	5.116	5.121	5.065	5.065	104,708	-0.04(-0.85%)
May 20, 2009	5.086	5.129	5.086	5.108	117,227	+0.00(+0.00%)
May 19, 2009	5.099	5.129	5.086	5.108	74,078	+0.02(+0.42%)
May 18, 2009	5.073	5.134	5.060	5.086	94,630	+0.02(+0.43%)
May 15, 2009	5.095	5.099	5.026	5.065	42,405	-0.02(-0.42%)
May 14, 2009	5.065	5.086	4.987	5.086	34,635	-0.01(-0.17%)
May 13, 2009	5.095	5.108	5.017	5.095	60,816	-0.04(-0.76%)
May 12, 2009	5.164	5.164	5.056	5.134	74,979	-0.03(-0.50%)
May 11, 2009	5.168	5.181	5.104	5.160	57,074	-0.01(-0.25%)
May 08, 2009	5.155	5.186	5.120	5.173	74,261	+0.01(+0.25%)
May 07, 2009	5.186	5.186	5.104	5.160	57,306	-0.04(-0.75%)
May 06, 2009	5.181	5.224	5.173	5.199	33,466	+0.05(+1.01%)
May 05, 2009	5.138	5.164	5.112	5.147	18,517	+0.00(+0.08%)
May 04, 2009	5.164	5.164	5.113	5.142	44,402	-0.01(-0.17%)
May 01, 2009	5.034	5.181	5.029	5.151	40,561	+0.12(+2.32%)
Apr 30, 2009	5.160	5.173	5.034	5.034	48,161	-0.10(-2.02%)
Apr 29, 2009	5.121	5.142	5.095	5.138	59,481	+0.03(+0.51%)
Apr 28, 2009	5.086	5.177	5.065	5.112	41,584	+0.06(+1.20%)
Apr 27, 2009	5.069	5.121	4.995	5.052	95,521	+0.03(+0.60%)
Apr 24, 2009	5.186	5.186	4.970	5.021	131,327	-0.01(-0.17%)
Apr 23, 2009	4.931	5.052	4.931	5.030	43,245	+0.09(+1.84%)
Apr 22, 2009	4.853	4.991	4.853	4.939	55,538	+0.03(+0.62%)
Apr 21, 2009	5.008	5.031	4.870	4.909	103,791	+0.05(+0.98%)
Apr 20, 2009	4.874	4.944	4.857	4.862	49,808	+0.02(+0.45%)
Apr 17, 2009	4.866	4.939	4.840	4.840	34,033	-0.00(-0.09%)
Apr 16, 2009	4.874	4.874	4.844	4.844	24,323	-0.01(-0.18%)
Apr 15, 2009	4.697	4.857	4.697	4.853	94,755	+0.14(+3.03%)
Apr 14, 2009	4.788	4.788	4.689	4.710	68,999	+0.02(+0.46%)
Apr 13, 2009	4.667	4.792	4.628	4.689	136,453	+0.00(+0.00%)
Apr 09, 2009	4.680	4.710	4.628	4.689	77,242	+0.07(+1.50%)
Apr 08, 2009	4.559	4.637	4.533	4.620	93,512	+0.07(+1.62%)
Apr 07, 2009	4.520	4.546	4.499	4.546	96,104	+0.03(+0.67%)
Apr 06, 2009	4.594	4.598	4.499	4.516	109,646	-0.08(-1.79%)
Apr 03, 2009	4.546	4.607	4.542	4.598	107,834	+0.02(+0.38%)
Apr 02, 2009	4.511	4.607	4.511	4.581	97,708	+0.09(+2.02%)