BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.802	4.822	4.716	4.736	587,615	-0.03(-0.58%)
Nov 27, 2009	4.726	4.778	4.683	4.764	359,243	-0.02(-0.47%)
Nov 25, 2009	4.767	4.800	4.767	4.787	464,368	+0.02(+0.42%)
Nov 24, 2009	4.719	4.802	4.668	4.767	926,507	+0.07(+1.51%)
Nov 23, 2009	4.686	4.746	4.668	4.696	723,416	+0.05(+1.09%)
Nov 20, 2009	4.711	4.711	4.595	4.645	812,428	-0.06(-1.29%)
Nov 19, 2009	4.752	4.752	4.668	4.706	680,780	-0.07(-1.38%)
Nov 18, 2009	4.794	4.794	4.731	4.772	698,068	+0.00(+0.05%)
Nov 17, 2009	4.719	4.772	4.704	4.769	886,441	+0.03(+0.59%)
Nov 16, 2009	4.711	4.741	4.701	4.741	916,120	+0.09(+2.01%)
Nov 13, 2009	4.719	4.754	4.625	4.648	1,522,247	-0.04(-0.92%)
Nov 12, 2009	4.868	4.895	4.673	4.691	1,968,963	-0.22(-4.43%)
Nov 11, 2009	5.032	5.050	4.903	4.908	845,096	-0.13(-2.66%)
Nov 10, 2009	5.027	5.067	4.858	5.042	1,480,363	-0.15(-2.92%)
Nov 09, 2009	5.060	5.216	5.060	5.194	1,237,502	+0.13(+2.66%)
Nov 06, 2009	5.007	5.062	4.981	5.059	520,107	+0.03(+0.59%)
Nov 05, 2009	4.974	5.042	4.941	5.029	750,130	+0.12(+2.37%)
Nov 04, 2009	4.832	4.949	4.827	4.913	1,186,866	+0.16(+3.42%)
Nov 03, 2009	4.693	4.751	4.642	4.751	613,355	+0.04(+0.89%)
Nov 02, 2009	4.661	4.731	4.610	4.709	741,599	+0.06(+1.30%)
Oct 30, 2009	4.848	4.911	4.580	4.648	1,156,673	-0.21(-4.32%)
Oct 29, 2009	4.853	4.878	4.817	4.858	773,241	+0.07(+1.48%)
Oct 28, 2009	4.986	4.986	4.787	4.787	1,027,103	-0.20(-4.00%)
Oct 27, 2009	5.027	5.039	4.976	4.986	507,823	-0.06(-1.20%)
Oct 26, 2009	5.022	5.090	4.989	5.047	675,535	+0.01(+0.15%)
Oct 23, 2009	5.045	5.057	5.009	5.039	745,914	-0.01(-0.25%)
Oct 22, 2009	5.024	5.086	4.999	5.052	901,563	+0.06(+1.11%)
Oct 21, 2009	5.087	5.191	4.997	4.997	863,057	-0.03(-0.65%)
Oct 20, 2009	4.954	5.029	4.931	5.029	686,742	+0.02(+0.30%)
Oct 19, 2009	4.956	5.052	4.954	5.014	760,442	+0.06(+1.17%)
Oct 16, 2009	4.868	4.956	4.855	4.956	634,918	+0.07(+1.47%)
Oct 15, 2009	4.850	4.885	4.830	4.884	534,366	+0.02(+0.34%)
Oct 14, 2009	4.842	4.890	4.842	4.868	676,940	+0.03(+0.57%)
Oct 13, 2009	4.832	4.855	4.789	4.840	541,619	-0.04(-0.78%)
Oct 12, 2009	4.916	4.973	4.827	4.878	693,702	-0.03(-0.62%)
Oct 09, 2009	4.789	4.918	4.789	4.908	584,009	+0.10(+1.99%)
Oct 08, 2009	4.830	4.835	4.757	4.812	742,493	+0.02(+0.32%)
Oct 07, 2009	4.721	4.805	4.716	4.797	607,385	+0.08(+1.71%)
Oct 06, 2009	4.668	4.736	4.653	4.716	688,508	+0.05(+1.14%)
Oct 05, 2009	4.648	4.683	4.603	4.663	617,583	+0.00(+0.00%)
Oct 02, 2009	4.605	4.695	4.547	4.663	977,120	-0.06(-1.23%)
Oct 01, 2009	4.736	4.823	4.698	4.721	724,528	-0.10(-1.99%)
Sep 30, 2009	4.815	4.873	4.784	4.817	728,234	+0.02(+0.42%)
Sep 29, 2009	4.802	4.815	4.736	4.797	464,467	+0.02(+0.48%)
Sep 28, 2009	4.736	4.779	4.729	4.774	519,569	+0.08(+1.70%)
Sep 25, 2009	4.686	4.711	4.645	4.694	576,151	-0.00(-0.03%)
Sep 24, 2009	4.772	4.923	4.678	4.696	842,729	-0.15(-3.03%)
Sep 23, 2009	4.850	4.931	4.795	4.842	614,440	+0.06(+1.32%)
Sep 22, 2009	4.784	4.807	4.719	4.779	713,951	-0.00(-0.05%)
Sep 21, 2009	4.817	4.832	4.774	4.782	487,182	-0.02(-0.47%)
Sep 18, 2009	4.805	4.883	4.800	4.804	576,277	-0.00(-0.00%)
Sep 17, 2009	4.789	4.840	4.752	4.805	810,077	+0.04(+0.80%)
Sep 16, 2009	4.729	4.840	4.729	4.767	761,119	+0.06(+1.23%)
Sep 15, 2009	4.671	4.709	4.638	4.709	579,927	+0.07(+1.56%)
Sep 14, 2009	4.693	4.698	4.630	4.636	813,414	-0.08(-1.69%)
Sep 11, 2009	4.744	4.777	4.714	4.716	616,126	-0.03(-0.53%)
Sep 10, 2009	4.653	4.759	4.648	4.741	849,625	+0.06(+1.19%)
Sep 09, 2009	4.620	4.701	4.618	4.686	695,356	+0.05(+0.98%)
Sep 08, 2009	4.605	4.640	4.587	4.640	763,162	+0.03(+0.66%)
Sep 04, 2009	4.484	4.610	4.479	4.610	769,607	+0.09(+2.01%)
Sep 03, 2009	4.423	4.532	4.405	4.519	696,611	+0.06(+1.36%)
Sep 02, 2009	4.378	4.469	4.378	4.458	853,975	+0.00(+0.00%)