BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.979	4.009	3.893	3.895	0	-0.09(-2.16%)
Jan 29, 2009	4.092	4.092	3.979	3.981	59,333	-0.11(-2.72%)
Jan 28, 2009	4.014	4.092	4.014	4.092	87,682	+0.09(+2.14%)
Jan 27, 2009	4.006	4.014	3.979	4.006	74,139	+0.00(+0.06%)
Jan 26, 2009	3.890	4.034	3.890	4.004	103,018	+0.08(+1.99%)
Jan 23, 2009	3.734	3.925	3.734	3.925	140,202	+0.08(+2.04%)
Jan 22, 2009	3.728	3.920	3.693	3.847	185,031	+0.12(+3.11%)
Jan 21, 2009	3.668	3.731	3.605	3.731	136,956	+0.07(+1.86%)
Jan 20, 2009	3.751	3.751	3.640	3.663	90,231	-0.12(-3.27%)
Jan 16, 2009	3.835	3.910	3.761	3.787	85,556	-0.03(-0.86%)
Jan 15, 2009	3.789	3.850	3.741	3.819	101,573	-0.04(-0.92%)
Jan 14, 2009	3.966	3.976	3.855	3.855	122,701	-0.21(-5.22%)
Jan 13, 2009	4.115	4.153	4.016	4.067	115,120	-0.05(-1.29%)
Jan 12, 2009	4.254	4.256	4.069	4.120	124,122	-0.13(-3.15%)
Jan 09, 2009	4.049	4.294	4.049	4.254	102,753	+0.02(+0.42%)
Jan 08, 2009	4.251	4.254	4.155	4.236	94,249	+0.01(+0.30%)
Jan 07, 2009	4.395	4.395	4.193	4.224	162,838	-0.07(-1.65%)
Jan 06, 2009	4.219	4.352	4.219	4.294	96,050	+0.06(+1.49%)
Jan 05, 2009	4.332	4.342	4.219	4.231	184,584	+0.03(+0.60%)
Jan 02, 2009	4.067	4.282	4.067	4.206	0	+0.13(+3.10%)
Jan 01, 2009	3.824	4.080	3.822	4.080	0	+0.00(+0.00%)
Dec 31, 2008	3.824	4.080	3.822	4.080	358,883	+0.26(+6.67%)
Dec 30, 2008	3.739	3.824	3.739	3.824	200,890	+0.09(+2.30%)
Dec 29, 2008	3.794	3.794	3.701	3.739	158,654	-0.08(-1.99%)
Dec 26, 2008	3.776	3.840	3.749	3.814	66,958	+0.08(+2.03%)
Dec 24, 2008	3.716	3.890	3.701	3.739	263,097	+0.05(+1.37%)
Dec 23, 2008	3.792	3.792	3.678	3.688	247,682	-0.02(-0.48%)
Dec 22, 2008	3.890	3.890	3.675	3.706	131,129	-0.12(-3.17%)
Dec 19, 2008	3.789	3.877	3.781	3.827	184,291	+0.00(+0.00%)
Dec 18, 2008	3.890	3.991	3.771	3.827	215,383	+0.08(+2.16%)
Dec 17, 2008	3.781	3.781	3.716	3.746	161,235	-0.04(-0.96%)
Dec 16, 2008	3.660	3.812	3.587	3.783	433,838	+0.19(+5.38%)
Dec 15, 2008	3.915	4.064	3.552	3.590	230,287	-0.12(-3.27%)
Dec 12, 2008	3.979	3.979	3.617	3.711	258,957	+0.00(+0.07%)
Dec 11, 2008	3.716	3.981	3.653	3.708	346,670	+0.07(+1.94%)
Dec 10, 2008	3.582	3.660	3.536	3.638	231,546	-0.02(-0.62%)
Dec 09, 2008	3.612	3.817	3.600	3.660	272,052	-0.03(-0.75%)
Dec 08, 2008	3.410	3.708	3.410	3.688	226,637	+0.32(+9.36%)
Dec 05, 2008	3.221	3.410	3.142	3.372	270,029	+0.14(+4.22%)
Dec 04, 2008	3.261	3.322	3.236	3.236	331,124	-0.02(-0.70%)
Dec 03, 2008	3.236	3.259	3.170	3.259	286,236	+0.00(+0.08%)
Dec 02, 2008	3.092	3.256	3.072	3.256	170,590	+0.14(+4.37%)
Dec 01, 2008	3.195	3.243	3.094	3.120	321,141	-0.14(-4.26%)
Nov 28, 2008	3.360	3.360	3.188	3.259	143,508	+0.02(+0.62%)
Nov 26, 2008	3.107	3.307	3.069	3.238	299,078	+0.14(+4.65%)
Nov 25, 2008	3.110	3.160	3.024	3.094	183,198	+0.00(+0.08%)
Nov 24, 2008	2.842	3.178	2.842	3.092	317,016	+0.27(+9.68%)
Nov 21, 2008	2.733	2.832	2.637	2.819	443,679	+0.09(+3.24%)
Nov 20, 2008	2.988	3.031	2.731	2.731	432,310	-0.38(-12.33%)
Nov 19, 2008	3.256	3.299	3.094	3.115	275,512	-0.17(-5.15%)
Nov 18, 2008	3.299	3.334	3.190	3.284	215,070	-0.05(-1.52%)
Nov 17, 2008	3.539	3.539	3.324	3.334	231,629	-0.27(-7.37%)
Nov 14, 2008	3.572	3.648	3.536	3.600	158,147	-0.01(-0.35%)
Nov 13, 2008	3.648	3.650	3.413	3.612	270,417	-0.02(-0.63%)
Nov 12, 2008	3.862	3.865	3.605	3.635	193,804	-0.44(-10.90%)
Nov 11, 2008	4.171	4.171	4.019	4.080	128,227	-0.13(-3.18%)
Nov 10, 2008	4.211	4.378	4.145	4.213	174,145	+0.07(+1.71%)
Nov 07, 2008	4.067	4.143	3.999	4.143	235,382	+0.08(+1.86%)
Nov 06, 2008	4.269	4.269	4.042	4.067	252,765	-0.25(-5.74%)
Nov 05, 2008	4.294	4.390	4.259	4.314	205,561	-0.03(-0.58%)
Nov 04, 2008	4.133	4.340	4.133	4.340	255,196	+0.23(+5.68%)