Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.949	9.075	8.297	8.360	0	-0.71(-7.79%)
Jan 29, 2009	9.561	9.561	9.028	9.067	1,556,217	-0.42(-4.47%)
Jan 28, 2009	9.381	9.915	9.373	9.491	3,570,454	+0.19(+2.03%)
Jan 27, 2009	9.326	9.459	9.035	9.302	1,236,362	+0.02(+0.25%)
Jan 26, 2009	9.373	9.648	9.059	9.279	2,022,599	-0.08(-0.84%)
Jan 23, 2009	8.666	9.475	8.313	9.357	2,412,329	+0.38(+4.29%)
Jan 22, 2009	9.059	9.200	8.776	8.973	1,928,797	-0.35(-3.71%)
Jan 21, 2009	9.028	9.318	8.596	9.318	2,435,264	+0.51(+5.79%)
Jan 20, 2009	9.459	9.459	8.776	8.808	2,292,931	-0.66(-6.97%)
Jan 16, 2009	10.16	10.27	9.428	9.467	4,348,135	-0.41(-4.13%)
Jan 15, 2009	9.970	10.22	9.428	9.875	2,826,721	-0.17(-1.72%)
Jan 14, 2009	10.19	10.21	9.656	10.05	3,084,590	-0.48(-4.55%)
Jan 13, 2009	10.67	10.85	10.36	10.53	2,370,594	-0.16(-1.54%)
Jan 12, 2009	11.56	11.78	10.54	10.69	3,112,450	-1.05(-8.96%)
Jan 09, 2009	11.38	11.99	11.31	11.74	3,512,490	+0.38(+3.31%)
Jan 08, 2009	11.42	11.52	11.17	11.37	4,578,524	-0.02(-0.14%)
Jan 07, 2009	10.94	11.46	10.83	11.38	4,138,730	+0.20(+1.83%)
Jan 06, 2009	10.95	11.51	10.72	11.18	3,786,649	+0.49(+4.55%)
Jan 05, 2009	10.40	10.79	9.977	10.69	2,692,156	+0.42(+4.05%)
Jan 02, 2009	9.813	10.35	9.616	10.28	0	+0.52(+5.31%)
Jan 01, 2009	9.185	9.813	9.185	9.758	0	+0.00(+0.00%)
Dec 31, 2008	9.185	9.813	9.185	9.758	1,426,281	+0.57(+6.24%)
Dec 30, 2008	8.871	9.255	8.753	9.185	1,340,999	+0.36(+4.09%)
Dec 29, 2008	9.192	9.192	8.721	8.823	1,123,372	-0.38(-4.10%)
Dec 26, 2008	9.028	9.216	8.768	9.200	590,770	+0.20(+2.27%)
Dec 24, 2008	9.137	9.185	8.674	8.996	703,900	-0.02(-0.26%)
Dec 23, 2008	9.106	9.412	8.949	9.020	1,279,589	-0.09(-1.03%)
Dec 22, 2008	9.451	9.522	8.768	9.114	2,267,152	-0.29(-3.09%)
Dec 19, 2008	9.499	9.640	9.326	9.404	2,716,164	-0.06(-0.66%)
Dec 18, 2008	10.16	10.16	9.185	9.467	2,587,544	-0.49(-4.89%)
Dec 17, 2008	9.553	10.29	9.420	9.954	3,000,824	+0.14(+1.44%)
Dec 16, 2008	9.098	9.820	8.988	9.813	2,644,680	+0.81(+8.98%)
Dec 15, 2008	8.894	9.255	8.753	9.004	1,918,338	+0.18(+2.05%)
Dec 12, 2008	8.313	8.988	8.243	8.823	2,353,505	+0.09(+1.08%)
Dec 11, 2008	9.185	9.436	8.651	8.729	3,209,791	-0.49(-5.28%)
Dec 10, 2008	9.593	9.883	8.784	9.216	4,018,010	-0.11(-1.18%)
Dec 09, 2008	9.483	9.977	9.255	9.326	5,034,306	-0.31(-3.26%)
Dec 08, 2008	9.067	10.25	8.698	9.640	6,820,712	+1.07(+12.45%)
Dec 05, 2008	8.635	8.996	8.400	8.572	7,083,885	-0.46(-5.04%)
Dec 04, 2008	8.015	9.122	7.870	9.028	5,733,782	+0.71(+8.49%)
Dec 03, 2008	8.258	8.635	7.552	8.321	4,496,664	+0.21(+2.61%)
Dec 02, 2008	8.140	8.313	7.724	8.109	4,376,884	+0.21(+2.68%)
Dec 01, 2008	8.643	8.729	7.866	7.897	5,753,599	-1.17(-12.90%)
Nov 28, 2008	8.666	9.090	8.635	9.067	1,081,689	+0.40(+4.62%)
Nov 26, 2008	7.285	8.729	7.214	8.666	5,162,201	+1.23(+16.58%)
Nov 25, 2008	6.916	7.528	6.916	7.434	3,960,456	+0.60(+8.85%)
Nov 24, 2008	6.249	6.932	5.966	6.830	4,344,347	+0.86(+14.47%)
Nov 21, 2008	5.511	6.123	4.482	5.966	9,944,002	-0.68(-10.17%)
Nov 20, 2008	8.745	8.831	6.570	6.641	8,475,261	-2.06(-23.65%)
Nov 19, 2008	9.695	9.907	8.674	8.698	5,208,008	-1.22(-12.34%)
Nov 18, 2008	9.985	10.14	9.530	9.922	3,443,486	-0.26(-2.54%)
Nov 17, 2008	10.05	10.44	9.840	10.18	2,873,919	+0.05(+0.46%)
Nov 14, 2008	10.34	10.71	9.930	10.13	2,807,821	-0.50(-4.72%)
Nov 13, 2008	9.742	10.64	9.149	10.64	4,349,120	+1.06(+11.07%)
Nov 12, 2008	10.89	10.89	9.577	9.577	4,533,057	-1.17(-10.88%)
Nov 11, 2008	11.19	11.29	10.42	10.75	3,649,325	-0.57(-5.06%)
Nov 10, 2008	11.84	11.95	11.15	11.32	4,089,029	+0.23(+2.05%)
Nov 07, 2008	10.39	11.09	10.18	11.09	2,598,106	+0.89(+8.78%)
Nov 06, 2008	10.86	11.05	10.16	10.20	1,935,244	-0.94(-8.46%)
Nov 05, 2008	11.92	12.18	11.10	11.14	2,682,848	-0.91(-7.56%)
Nov 04, 2008	11.42	12.32	11.23	12.05	3,369,186	+0.95(+8.56%)