BlackRock Municipal Income Trust (NY: BFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.481	5.521	5.481	5.521	133,895	+0.04(+0.71%)
Nov 27, 2009	5.442	5.494	5.442	5.481	76,195	+0.00(+0.08%)
Nov 25, 2009	5.486	5.486	5.442	5.477	102,120	+0.02(+0.32%)
Nov 24, 2009	5.447	5.499	5.416	5.460	214,891	+0.02(+0.32%)
Nov 23, 2009	5.403	5.455	5.399	5.442	131,097	+0.03(+0.56%)
Nov 20, 2009	5.407	5.436	5.359	5.412	175,976	-0.03(-0.48%)
Nov 19, 2009	5.390	5.442	5.390	5.438	91,571	+0.02(+0.32%)
Nov 18, 2009	5.420	5.447	5.368	5.420	179,253	-0.02(-0.32%)
Nov 17, 2009	5.429	5.538	5.425	5.438	196,066	+0.03(+0.48%)
Nov 16, 2009	5.403	5.429	5.381	5.412	126,329	-0.01(-0.25%)
Nov 13, 2009	5.381	5.455	5.381	5.425	157,495	+0.05(+0.90%)
Nov 12, 2009	5.464	5.499	5.333	5.377	159,849	-0.10(-1.83%)
Nov 11, 2009	5.464	5.651	5.464	5.477	169,600	-0.04(-0.79%)
Nov 10, 2009	5.590	5.590	5.486	5.521	132,034	-0.04(-0.78%)
Nov 09, 2009	5.568	5.589	5.542	5.564	164,530	-0.03(-0.62%)
Nov 06, 2009	5.568	5.629	5.568	5.599	87,703	+0.00(+0.08%)
Nov 05, 2009	5.573	5.615	5.560	5.595	122,011	+0.02(+0.31%)
Nov 04, 2009	5.534	5.582	5.529	5.577	86,791	+0.03(+0.47%)
Nov 03, 2009	5.508	5.555	5.486	5.551	90,275	+0.03(+0.55%)
Nov 02, 2009	5.542	5.542	5.451	5.521	160,254	+0.08(+1.44%)
Oct 30, 2009	5.516	5.542	5.429	5.442	150,908	-0.10(-1.73%)
Oct 29, 2009	5.542	5.564	5.512	5.538	130,199	-0.02(-0.39%)
Oct 28, 2009	5.616	5.616	5.551	5.560	126,283	-0.05(-0.93%)
Oct 27, 2009	5.599	5.629	5.573	5.612	197,187	-0.00(-0.08%)
Oct 26, 2009	5.616	5.638	5.603	5.616	143,549	+0.00(+0.00%)
Oct 23, 2009	5.586	5.629	5.582	5.616	150,726	+0.00(+0.01%)
Oct 22, 2009	5.625	5.637	5.582	5.616	251,122	-0.00(-0.08%)
Oct 21, 2009	5.634	5.677	5.621	5.621	199,096	-0.04(-0.69%)
Oct 20, 2009	5.629	5.660	5.621	5.660	250,412	+0.08(+1.48%)
Oct 19, 2009	5.529	5.586	5.529	5.577	238,016	+0.05(+0.87%)
Oct 16, 2009	5.407	5.535	5.399	5.529	160,892	+0.11(+2.01%)
Oct 15, 2009	5.338	5.442	5.207	5.420	624,474	-0.05(-0.88%)
Oct 14, 2009	5.660	5.664	5.442	5.468	522,709	-0.19(-3.38%)
Oct 13, 2009	5.560	5.699	5.560	5.660	423,549	+0.10(+1.88%)
Oct 12, 2009	5.777	5.834	5.508	5.555	764,458	-0.30(-5.06%)
Oct 09, 2009	6.104	6.126	5.838	5.851	240,393	-0.24(-3.88%)
Oct 08, 2009	6.091	6.204	6.069	6.087	192,683	+0.02(+0.30%)
Oct 07, 2009	6.095	6.113	6.065	6.069	147,224	-0.03(-0.50%)
Oct 06, 2009	6.039	6.139	6.039	6.100	167,066	+0.03(+0.43%)
Oct 05, 2009	5.995	6.080	5.978	6.074	123,159	+0.05(+0.87%)
Oct 02, 2009	6.004	6.021	5.965	6.021	60,078	+0.03(+0.58%)
Oct 01, 2009	6.074	6.095	5.986	5.986	189,743	-0.05(-0.80%)
Sep 30, 2009	6.052	6.113	6.013	6.035	202,739	+0.02(+0.29%)
Sep 29, 2009	6.121	6.139	6.017	6.017	190,868	-0.10(-1.71%)
Sep 28, 2009	6.013	6.139	6.013	6.121	112,415	+0.10(+1.59%)
Sep 25, 2009	6.013	6.052	6.000	6.026	109,325	-0.03(-0.43%)
Sep 24, 2009	6.021	6.052	5.986	6.052	98,039	+0.06(+0.94%)
Sep 23, 2009	5.978	6.004	5.956	5.995	61,282	+0.02(+0.29%)
Sep 22, 2009	5.956	6.021	5.934	5.978	97,754	+0.06(+0.96%)
Sep 21, 2009	5.921	5.960	5.873	5.921	95,581	+0.03(+0.45%)
Sep 18, 2009	5.921	5.947	5.860	5.894	115,564	-0.01(-0.16%)
Sep 17, 2009	5.843	5.917	5.843	5.904	164,850	+0.08(+1.42%)
Sep 16, 2009	5.847	5.851	5.812	5.821	128,376	+0.01(+0.22%)
Sep 15, 2009	5.804	5.830	5.795	5.808	130,950	+0.02(+0.38%)
Sep 14, 2009	5.773	5.812	5.743	5.786	144,561	+0.03(+0.45%)
Sep 11, 2009	5.843	5.869	5.743	5.760	165,578	-0.09(-1.46%)
Sep 10, 2009	5.764	5.856	5.745	5.845	85,943	+0.08(+1.33%)
Sep 09, 2009	5.791	5.791	5.725	5.769	116,432	+0.00(+0.00%)
Sep 08, 2009	5.730	5.878	5.677	5.769	211,476	+0.11(+1.92%)
Sep 04, 2009	5.616	5.660	5.595	5.660	118,458	+0.04(+0.70%)
Sep 03, 2009	5.625	5.647	5.560	5.621	243,432	+0.03(+0.55%)
Sep 02, 2009	5.595	5.612	5.542	5.590	144,217	+0.00(+0.00%)