BlackRock Municipal Income Trust (NY: BFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.776	4.833	4.745	4.833	112,375	+0.06(+1.28%)
Apr 29, 2009	4.719	4.789	4.689	4.772	176,838	+0.05(+1.11%)
Apr 28, 2009	4.698	4.732	4.642	4.719	107,005	+0.04(+0.84%)
Apr 27, 2009	4.658	4.680	4.632	4.680	121,983	+0.02(+0.47%)
Apr 24, 2009	4.676	4.693	4.632	4.658	61,507	-0.03(-0.56%)
Apr 23, 2009	4.719	4.780	4.657	4.684	160,866	-0.03(-0.74%)
Apr 22, 2009	4.632	4.719	4.632	4.719	139,837	+0.08(+1.69%)
Apr 21, 2009	4.528	4.663	4.497	4.641	185,581	+0.08(+1.72%)
Apr 20, 2009	4.489	4.597	4.476	4.563	211,233	-0.03(-0.57%)
Apr 17, 2009	4.650	4.650	4.449	4.589	148,049	-0.07(-1.40%)
Apr 16, 2009	4.654	4.658	4.550	4.654	68,898	+0.01(+0.19%)
Apr 15, 2009	4.441	4.654	4.436	4.645	140,953	+0.13(+2.89%)
Apr 14, 2009	4.362	4.554	4.362	4.515	146,043	+0.07(+1.47%)
Apr 13, 2009	4.506	4.528	4.397	4.449	90,648	-0.10(-2.20%)
Apr 09, 2009	4.610	4.637	4.546	4.550	134,775	-0.01(-0.29%)
Apr 08, 2009	4.563	4.606	4.554	4.563	84,649	+0.01(+0.19%)
Apr 07, 2009	4.532	4.571	4.510	4.554	85,480	+0.01(+0.29%)
Apr 06, 2009	4.536	4.541	4.449	4.541	92,433	+0.01(+0.29%)
Apr 03, 2009	4.571	4.571	4.449	4.528	123,485	-0.06(-1.33%)
Apr 02, 2009	4.454	4.615	4.454	4.589	135,066	+0.16(+3.54%)
Apr 01, 2009	4.432	4.528	4.411	4.432	85,588	+0.03(+0.79%)
Mar 31, 2009	4.349	4.406	4.341	4.397	127,128	+0.06(+1.30%)
Mar 30, 2009	4.476	4.515	4.319	4.341	159,118	-0.15(-3.30%)
Mar 26, 2009	4.502	4.532	4.484	4.489	60,113	-0.02(-0.48%)
Mar 25, 2009	4.554	4.567	4.476	4.510	178,419	-0.03(-0.67%)
Mar 24, 2009	4.584	4.593	4.484	4.541	70,348	-0.02(-0.48%)
Mar 23, 2009	4.580	4.637	4.554	4.563	145,926	+0.01(+0.29%)
Mar 20, 2009	4.558	4.597	4.510	4.550	117,511	-0.04(-0.95%)
Mar 19, 2009	4.593	4.624	4.593	4.593	70,950	+0.02(+0.48%)
Mar 18, 2009	4.484	4.593	4.484	4.571	120,021	+0.02(+0.38%)
Mar 17, 2009	4.563	4.589	4.471	4.554	91,565	+0.04(+0.87%)
Mar 16, 2009	4.528	4.593	4.471	4.515	95,823	+0.05(+1.07%)
Mar 13, 2009	4.550	4.550	4.445	4.467	0	+0.03(+0.59%)
Mar 12, 2009	4.484	4.606	4.354	4.441	334,050	-0.02(-0.49%)
Mar 11, 2009	4.415	4.554	4.327	4.462	188,495	+0.14(+3.16%)
Mar 10, 2009	4.201	4.388	4.201	4.326	188,776	+0.15(+3.50%)
Mar 09, 2009	4.258	4.258	4.179	4.179	213,812	-0.06(-1.44%)
Mar 06, 2009	4.310	4.319	4.184	4.240	0	+0.04(+1.07%)
Mar 05, 2009	4.249	4.262	4.188	4.196	110,583	-0.07(-1.66%)
Mar 04, 2009	4.267	4.354	4.223	4.267	158,610	-0.14(-3.16%)
Mar 02, 2009	4.580	4.580	4.393	4.406	206,531	-0.17(-3.80%)
Feb 27, 2009	4.589	4.702	4.545	4.580	0	+0.01(+0.29%)
Feb 26, 2009	4.741	4.763	4.480	4.567	318,199	+0.18(+4.07%)
Feb 25, 2009	4.415	4.506	4.267	4.388	313,867	+0.17(+3.94%)
Feb 24, 2009	4.027	4.258	4.014	4.222	240,884	+0.20(+4.96%)
Feb 23, 2009	4.049	4.063	3.822	4.023	336,581	+0.01(+0.33%)
Feb 20, 2009	4.049	4.049	3.757	4.010	414,822	-0.16(-3.76%)
Feb 19, 2009	4.179	4.219	4.097	4.166	264,777	+0.03(+0.74%)
Feb 18, 2009	4.345	4.345	4.105	4.136	193,046	-0.15(-3.46%)
Feb 17, 2009	4.458	4.458	4.275	4.284	223,645	-0.31(-6.82%)
Feb 13, 2009	4.606	4.689	4.550	4.597	116,574	-0.06(-1.31%)
Feb 12, 2009	4.698	4.698	4.610	4.658	111,107	-0.04(-0.93%)
Feb 11, 2009	4.702	4.702	4.641	4.702	92,033	+0.00(+0.00%)
Feb 10, 2009	4.702	4.724	4.681	4.702	112,747	-0.04(-0.83%)
Feb 09, 2009	4.676	4.741	4.615	4.741	138,948	+0.07(+1.40%)
Feb 06, 2009	4.780	4.824	4.658	4.676	245,108	-0.06(-1.20%)
Feb 05, 2009	4.658	4.767	4.628	4.732	184,832	+0.08(+1.78%)
Feb 04, 2009	4.654	4.680	4.645	4.650	53,959	+0.01(+0.28%)
Feb 03, 2009	4.645	4.680	4.602	4.637	140,370	-0.01(-0.19%)
Feb 02, 2009	4.702	4.747	4.645	4.645	157,066	-0.06(-1.20%)
Jan 30, 2009	4.706	4.754	4.619	4.702	0	-0.03(-0.55%)
Jan 29, 2009	4.667	4.763	4.654	4.728	172,176	+0.04(+0.93%)
Jan 28, 2009	4.571	4.745	4.393	4.684	282,799	+0.16(+3.49%)
Jan 27, 2009	4.476	4.541	4.439	4.527	133,916	+0.09(+2.14%)
Jan 26, 2009	4.441	4.476	4.354	4.432	96,319	+0.03(+0.79%)
Jan 23, 2009	4.271	4.441	4.271	4.397	136,716	+0.00(+0.00%)
Jan 22, 2009	4.402	4.502	4.384	4.397	161,217	-0.03(-0.66%)
Jan 21, 2009	4.393	4.454	4.375	4.427	150,683	+0.04(+0.97%)
Jan 20, 2009	4.345	4.441	4.314	4.384	198,747	+0.07(+1.72%)
Jan 16, 2009	4.249	4.349	4.249	4.310	144,135	+0.07(+1.54%)
Jan 15, 2009	4.201	4.284	4.071	4.245	247,297	-0.00(-0.10%)
Jan 14, 2009	4.332	4.410	4.249	4.249	211,488	-0.14(-3.27%)
Jan 13, 2009	4.449	4.449	4.214	4.393	287,611	-0.07(-1.56%)
Jan 12, 2009	4.476	4.493	4.354	4.462	202,142	+0.07(+1.59%)
Jan 09, 2009	4.545	4.654	4.362	4.393	321,162	+0.02(+0.40%)
Jan 08, 2009	4.306	4.410	4.193	4.375	336,133	+0.17(+3.93%)
Jan 07, 2009	4.332	4.332	4.097	4.210	210,188	+0.00(+0.10%)
Jan 06, 2009	4.005	4.262	3.997	4.206	318,151	+0.26(+6.62%)
Jan 05, 2009	3.692	3.962	3.692	3.944	519,271	+0.22(+5.96%)
Jan 02, 2009	3.640	3.762	3.630	3.722	0	+0.12(+3.39%)
Jan 01, 2009	3.657	3.679	3.566	3.600	0	+0.00(+0.00%)
Dec 31, 2008	3.657	3.679	3.566	3.600	514,254	-0.10(-2.71%)
Dec 30, 2008	3.592	3.727	3.514	3.701	557,074	+0.22(+6.38%)
Dec 29, 2008	3.553	3.587	3.444	3.479	373,399	-0.05(-1.36%)
Dec 26, 2008	3.400	3.570	3.400	3.526	267,179	+0.12(+3.58%)
Dec 24, 2008	3.439	3.518	3.344	3.405	382,125	-0.05(-1.39%)
Dec 23, 2008	3.374	3.544	3.374	3.452	529,428	+0.08(+2.32%)
Dec 22, 2008	3.483	3.526	3.326	3.374	455,836	+0.01(+0.39%)
Dec 19, 2008	3.439	3.570	3.351	3.361	454,711	+0.03(+0.92%)
Dec 18, 2008	3.287	3.544	3.287	3.331	706,894	-0.01(-0.26%)
Dec 17, 2008	3.000	3.339	2.969	3.339	524,983	+0.34(+11.48%)
Dec 16, 2008	2.947	2.995	2.878	2.995	388,726	+0.06(+1.97%)
Dec 15, 2008	3.139	3.139	2.878	2.937	547,573	-0.09(-3.06%)
Dec 12, 2008	3.126	3.126	2.921	3.030	521,163	-0.10(-3.06%)
Dec 11, 2008	3.304	3.304	3.126	3.126	280,086	-0.17(-5.15%)
Dec 10, 2008	3.278	3.317	3.196	3.296	363,047	-0.01(-0.26%)
Dec 09, 2008	3.178	3.322	3.178	3.304	342,615	+0.00(+0.13%)
Dec 08, 2008	3.435	3.435	3.187	3.300	412,934	-0.06(-1.69%)
Dec 05, 2008	3.483	3.539	3.357	3.357	253,278	-0.24(-6.77%)
Dec 04, 2008	3.727	3.805	3.544	3.600	263,727	-0.20(-5.38%)
Dec 03, 2008	3.718	3.923	3.714	3.805	186,851	-0.11(-2.89%)
Dec 02, 2008	3.984	4.097	3.918	3.918	170,122	-0.07(-1.64%)
Dec 01, 2008	4.023	4.027	3.866	3.984	155,794	+0.10(+2.69%)
Nov 28, 2008	3.849	3.923	3.809	3.879	81,699	+0.14(+3.85%)
Nov 26, 2008	3.722	3.779	3.688	3.735	216,961	+0.03(+0.94%)
Nov 25, 2008	3.883	3.883	3.661	3.701	334,585	-0.13(-3.30%)
Nov 24, 2008	3.770	3.883	3.757	3.827	284,806	+0.05(+1.38%)
Nov 21, 2008	3.957	4.071	3.704	3.775	376,867	-0.13(-3.45%)
Nov 20, 2008	3.944	4.092	3.896	3.910	296,553	-0.12(-2.92%)
Nov 19, 2008	4.075	4.075	3.944	4.027	269,851	+0.01(+0.30%)
Nov 18, 2008	4.123	4.123	3.962	4.015	135,847	-0.06(-1.58%)
Nov 17, 2008	4.049	4.180	4.040	4.079	186,173	-0.01(-0.32%)
Nov 14, 2008	4.010	4.162	4.005	4.092	156,917	+0.10(+2.62%)
Nov 13, 2008	3.957	4.219	3.910	3.988	396,759	-0.08(-1.93%)
Nov 12, 2008	4.332	4.341	3.962	4.066	409,741	-0.30(-6.79%)
Nov 11, 2008	4.288	4.419	4.288	4.362	211,989	+0.03(+0.71%)
Nov 10, 2008	4.402	4.523	4.297	4.332	348,725	-0.07(-1.59%)
Nov 07, 2008	4.314	4.423	4.258	4.402	307,295	+0.09(+2.02%)
Nov 06, 2008	4.179	4.402	4.179	4.314	245,889	+0.17(+4.10%)
Nov 05, 2008	4.071	4.288	4.062	4.145	329,750	+0.14(+3.48%)
Nov 04, 2008	3.896	4.101	3.879	4.005	290,537	+0.15(+3.84%)
Nov 03, 2008	3.966	3.970	3.814	3.857	354,392	+0.05(+1.26%)
Oct 31, 2008	4.018	4.045	3.809	3.809	311,143	-0.16(-4.06%)
Oct 30, 2008	4.153	4.297	3.970	3.970	367,937	-0.16(-3.99%)
Oct 29, 2008	4.262	4.267	4.001	4.135	316,364	-0.08(-1.98%)
Oct 28, 2008	4.297	4.332	4.148	4.219	213,569	-0.06(-1.32%)
Oct 27, 2008	4.354	4.432	4.271	4.275	197,605	-0.11(-2.48%)
Oct 24, 2008	4.380	4.441	4.341	4.384	139,899	-0.10(-2.33%)
Oct 23, 2008	4.489	4.680	4.370	4.489	206,056	+0.13(+3.10%)
Oct 22, 2008	4.145	4.497	4.145	4.354	297,079	+0.24(+5.93%)
Oct 21, 2008	4.092	4.136	3.960	4.110	226,556	+0.03(+0.83%)
Oct 20, 2008	4.023	4.114	3.936	4.076	235,840	+0.18(+4.72%)
Oct 17, 2008	3.853	3.931	3.762	3.892	246,291	+0.11(+3.00%)
Oct 16, 2008	3.822	3.822	3.635	3.779	200,798	+0.14(+3.83%)
Oct 15, 2008	3.635	3.748	3.570	3.640	350,528	-0.11(-3.02%)
Oct 14, 2008	4.271	4.332	3.748	3.753	498,394	+0.13(+3.61%)
Oct 13, 2008	3.152	3.653	3.152	3.622	637,914	+0.47(+15.08%)
Oct 10, 2008	3.222	3.413	2.786	3.148	1,162,000	-0.29(-8.37%)
Oct 09, 2008	3.814	3.875	3.317	3.435	710,596	-0.31(-8.26%)
Oct 08, 2008	3.875	4.027	3.570	3.744	514,808	-0.38(-9.28%)
Oct 07, 2008	4.380	4.414	4.101	4.127	279,700	-0.22(-5.10%)
Oct 06, 2008	4.510	4.571	4.245	4.349	406,264	-0.22(-4.86%)
Oct 03, 2008	4.489	4.606	4.449	4.571	0	+0.06(+1.35%)
Oct 02, 2008	4.628	4.641	4.510	4.510	305,793	-0.04(-0.86%)
Oct 01, 2008	4.462	4.602	4.419	4.550	258,881	+0.13(+2.85%)
Sep 30, 2008	4.358	4.571	4.306	4.423	385,201	+0.09(+2.13%)
Sep 29, 2008	4.593	4.593	4.240	4.331	413,901	-0.20(-4.35%)
Sep 26, 2008	4.506	4.571	4.506	4.528	0	-0.04(-0.95%)
Sep 25, 2008	4.402	4.571	4.402	4.571	598,228	-0.04(-0.85%)
Sep 24, 2008	4.563	4.637	4.550	4.610	208,274	+0.05(+1.15%)
Sep 23, 2008	4.741	4.750	4.467	4.558	301,999	-0.14(-3.06%)
Sep 22, 2008	4.959	4.959	4.680	4.702	203,120	-0.23(-4.59%)
Sep 19, 2008	4.959	5.005	4.880	4.928	0	+0.37(+8.22%)
Sep 18, 2008	4.859	5.024	4.293	4.554	1,059,961	-0.47(-9.36%)
Sep 17, 2008	5.146	5.168	4.959	5.024	411,331	-0.16(-3.03%)
Sep 16, 2008	5.142	5.229	5.142	5.181	314,487	-0.10(-1.98%)
Sep 15, 2008	5.207	5.390	5.207	5.285	463,696	-0.13(-2.49%)
Sep 12, 2008	5.464	5.507	5.394	5.420	300,490	-0.08(-1.50%)
Sep 11, 2008	5.573	5.574	5.486	5.503	257,330	-0.07(-1.25%)
Sep 10, 2008	5.547	5.599	5.537	5.573	329,330	+0.04(+0.79%)
Sep 09, 2008	5.634	5.634	5.520	5.529	156,887	-0.00(-0.08%)
Sep 08, 2008	5.507	5.555	5.503	5.533	214,887	+0.04(+0.79%)
Sep 05, 2008	5.464	5.494	5.442	5.490	0	+0.03(+0.48%)
Sep 04, 2008	5.486	5.486	5.442	5.464	107,416	-0.00(-0.08%)
Sep 03, 2008	5.494	5.522	5.459	5.468	217,552	-0.03(-0.63%)
Sep 02, 2008	5.551	5.555	5.499	5.503	155,188	-0.02(-0.32%)
Aug 29, 2008	5.577	5.577	5.512	5.520	0	-0.01(-0.24%)
Aug 28, 2008	5.516	5.560	5.512	5.533	138,335	+0.01(+0.16%)
Aug 27, 2008	5.542	5.551	5.499	5.525	111,631	+0.01(+0.16%)
Aug 26, 2008	5.459	5.520	5.459	5.516	87,807	+0.03(+0.64%)
Aug 25, 2008	5.459	5.490	5.459	5.481	121,340	+0.01(+0.16%)
Aug 22, 2008	5.551	5.551	5.473	5.473	107,972	-0.04(-0.79%)
Aug 21, 2008	5.516	5.547	5.473	5.516	133,856	+0.00(+0.00%)
Aug 20, 2008	5.451	5.520	5.442	5.516	117,970	+0.03(+0.56%)
Aug 19, 2008	5.477	5.520	5.473	5.486	152,656	-0.02(-0.32%)
Aug 18, 2008	5.503	5.503	5.446	5.503	212,165	+0.05(+0.88%)
Aug 15, 2008	5.568	5.568	5.455	5.455	0	+0.00(+0.08%)
Aug 14, 2008	5.446	5.503	5.434	5.451	178,874	+0.00(+0.08%)
Aug 13, 2008	5.407	5.451	5.342	5.446	341,756	+0.02(+0.40%)
Aug 12, 2008	5.433	5.446	5.425	5.425	209,694	-0.01(-0.24%)
Aug 11, 2008	5.503	5.503	5.438	5.438	286,896	-0.05(-0.87%)
Aug 08, 2008	5.420	5.494	5.420	5.486	197,656	+0.07(+1.20%)
Aug 07, 2008	5.455	5.468	5.420	5.420	155,176	-0.03(-0.56%)
Aug 06, 2008	5.507	5.525	5.451	5.451	326,576	-0.05(-0.95%)
Aug 05, 2008	5.520	5.533	5.499	5.503	214,738	-0.02(-0.32%)
Aug 04, 2008	5.507	5.529	5.499	5.520	100,927	+0.00(+0.08%)
Aug 01, 2008	5.507	5.525	5.490	5.516	127,498	+0.01(+0.16%)
Jul 31, 2008	5.494	5.538	5.486	5.507	84,626	+0.00(+0.00%)
Jul 30, 2008	5.512	5.547	5.507	5.507	67,968	-0.04(-0.78%)
Jul 29, 2008	5.551	5.581	5.512	5.551	146,388	+0.03(+0.47%)
Jul 28, 2008	5.494	5.529	5.494	5.525	37,690	+0.05(+0.95%)
Jul 25, 2008	5.512	5.525	5.473	5.473	70,054	-0.01(-0.24%)
Jul 24, 2008	5.486	5.529	5.455	5.486	126,912	-0.02(-0.40%)
Jul 23, 2008	5.490	5.547	5.486	5.507	73,545	-0.05(-0.94%)
Jul 22, 2008	5.503	5.560	5.486	5.560	138,893	+0.04(+0.71%)
Jul 21, 2008	5.599	5.599	5.520	5.520	126,503	-0.05(-0.94%)
Jul 18, 2008	5.560	5.603	5.529	5.573	106,254	+0.02(+0.31%)
Jul 17, 2008	5.638	5.673	5.555	5.555	186,504	+0.00(+0.08%)
Jul 16, 2008	5.368	5.634	5.368	5.551	383,673	+0.10(+1.84%)
Jul 15, 2008	5.464	5.533	5.381	5.451	466,659	-0.11(-1.96%)
Jul 14, 2008	5.699	5.742	5.551	5.560	299,065	-0.17(-2.96%)
Jul 11, 2008	5.769	5.803	5.712	5.729	128,180	-0.10(-1.72%)
Jul 10, 2008	5.904	5.904	5.795	5.830	149,696	-0.03(-0.52%)
Jul 09, 2008	5.769	5.873	5.769	5.860	163,342	+0.07(+1.20%)
Jul 08, 2008	5.812	5.821	5.773	5.790	109,844	-0.03(-0.52%)
Jul 07, 2008	5.843	5.869	5.812	5.821	124,925	-0.05(-0.82%)
Jul 04, 2008	5.860	5.895	5.851	5.869	43,182	+0.00(+0.00%)
Jul 03, 2008	5.860	5.895	5.851	5.869	43,182	-0.03(-0.44%)
Jul 02, 2008	5.864	5.904	5.834	5.895	128,621	+0.02(+0.30%)
Jul 01, 2008	5.890	5.904	5.851	5.877	110,567	+0.02(+0.37%)
Jun 30, 2008	5.843	5.882	5.843	5.856	54,527	+0.00(+0.00%)
Jun 27, 2008	5.803	5.864	5.799	5.856	93,108	+0.02(+0.37%)
Jun 26, 2008	5.838	5.877	5.795	5.834	183,699	-0.02(-0.37%)
Jun 25, 2008	5.843	5.886	5.834	5.856	90,398	+0.01(+0.22%)
Jun 24, 2008	5.843	5.877	5.830	5.843	223,572	-0.01(-0.15%)
Jun 23, 2008	5.847	5.890	5.838	5.851	325,694	-0.02(-0.37%)
Jun 20, 2008	5.917	5.921	5.869	5.873	140,184	-0.04(-0.74%)
Jun 19, 2008	5.943	5.947	5.895	5.917	128,819	-0.01(-0.15%)
Jun 18, 2008	6.047	6.047	5.899	5.925	249,229	-0.04(-0.66%)
Jun 17, 2008	6.030	6.030	5.951	5.964	200,230	-0.07(-1.15%)
Jun 16, 2008	5.995	6.047	5.995	6.034	146,248	+0.01(+0.22%)
Jun 13, 2008	5.925	6.021	5.912	6.021	188,877	+0.07(+1.24%)
Jun 12, 2008	6.012	6.056	5.830	5.947	653,095	-0.13(-2.08%)
Jun 11, 2008	6.086	6.139	6.065	6.073	211,260	-0.02(-0.36%)
Jun 10, 2008	6.152	6.173	6.078	6.095	173,366	-0.07(-1.06%)
Jun 09, 2008	6.104	6.191	6.104	6.160	141,199	+0.02(+0.35%)
Jun 06, 2008	6.152	6.213	6.082	6.139	177,093	-0.05(-0.84%)
Jun 05, 2008	6.182	6.208	6.160	6.191	97,576	+0.04(+0.64%)
Jun 04, 2008	6.173	6.213	6.139	6.152	158,840	-0.03(-0.56%)
Jun 03, 2008	6.269	6.291	6.173	6.186	528,665	-0.18(-2.87%)
Jun 02, 2008	6.374	6.374	6.339	6.369	104,400	+0.02(+0.34%)
May 30, 2008	6.361	6.369	6.343	6.348	57,579	-0.02(-0.34%)
May 29, 2008	6.395	6.395	6.339	6.369	150,911	-0.00(-0.07%)
May 28, 2008	6.374	6.382	6.339	6.374	123,832	+0.03(+0.41%)
May 27, 2008	6.313	6.382	6.313	6.348	164,888	+0.05(+0.76%)
May 26, 2008	6.378	6.404	6.295	6.300	0	+0.00(+0.00%)
May 23, 2008	6.378	6.404	6.295	6.300	172,215	-0.10(-1.50%)
May 22, 2008	6.448	6.448	6.378	6.395	254,484	-0.06(-0.88%)
May 21, 2008	6.452	6.483	6.439	6.452	107,129	-0.01(-0.13%)
May 20, 2008	6.435	6.496	6.435	6.461	153,961	-0.00(-0.07%)
May 19, 2008	6.448	6.465	6.413	6.465	154,887	+0.04(+0.68%)
May 16, 2008	6.409	6.426	6.391	6.422	171,420	-0.00(-0.07%)
May 15, 2008	6.443	6.443	6.404	6.426	143,537	-0.01(-0.14%)
May 14, 2008	6.435	6.435	6.422	6.435	165,894	-0.01(-0.14%)
May 13, 2008	6.509	6.509	6.422	6.443	209,965	-0.09(-1.33%)
May 12, 2008	6.500	6.530	6.496	6.530	146,916	+0.04(+0.60%)
May 09, 2008	6.487	6.504	6.456	6.491	85,250	+0.03(+0.40%)
May 08, 2008	6.465	6.504	6.448	6.465	119,022	-0.03(-0.47%)
May 07, 2008	6.509	6.522	6.461	6.496	115,108	-0.01(-0.13%)
May 06, 2008	6.517	6.526	6.491	6.504	139,890	-0.01(-0.20%)
May 05, 2008	6.461	6.530	6.461	6.517	199,358	+0.01(+0.20%)
May 02, 2008	6.565	6.565	6.483	6.504	350,179	-0.09(-1.32%)