BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.221	6.235	6.235	6.235	71,973	-0.01(-0.23%)
Dec 30, 2009	6.240	6.278	6.197	6.249	133,418	-0.01(-0.23%)
Dec 29, 2009	6.254	6.282	6.249	6.263	82,798	+0.00(+0.00%)
Dec 28, 2009	6.254	6.273	6.245	6.263	92,072	-0.00(-0.08%)
Dec 24, 2009	6.245	6.268	6.207	6.268	100,734	+0.04(+0.61%)
Dec 23, 2009	6.173	6.235	6.165	6.230	214,971	+0.05(+0.77%)
Dec 22, 2009	6.178	6.216	6.178	6.183	145,871	+0.00(+0.00%)
Dec 21, 2009	6.164	6.197	6.159	6.183	183,052	+0.02(+0.31%)
Dec 18, 2009	6.178	6.221	6.159	6.164	225,759	-0.04(-0.69%)
Dec 17, 2009	6.188	6.263	6.183	6.207	218,103	-0.02(-0.38%)
Dec 16, 2009	6.188	6.263	6.188	6.230	206,824	+0.03(+0.54%)
Dec 15, 2009	6.254	6.268	6.197	6.197	218,190	-0.06(-0.98%)
Dec 14, 2009	6.242	6.268	6.240	6.259	162,593	+0.01(+0.15%)
Dec 11, 2009	6.339	6.344	6.245	6.249	166,806	-0.12(-1.93%)
Dec 10, 2009	6.377	6.382	6.349	6.372	97,269	+0.01(+0.22%)
Dec 09, 2009	6.316	6.363	6.311	6.358	100,281	+0.02(+0.37%)
Dec 08, 2009	6.306	6.339	6.297	6.335	119,914	+0.00(+0.07%)
Dec 07, 2009	6.301	6.344	6.292	6.330	117,136	+0.02(+0.30%)
Dec 04, 2009	6.320	6.325	6.287	6.311	88,849	+0.01(+0.15%)
Dec 03, 2009	6.254	6.316	6.254	6.301	100,312	+0.03(+0.53%)
Dec 02, 2009	6.226	6.268	6.226	6.268	114,865	+0.04(+0.68%)
Dec 01, 2009	6.202	6.240	6.202	6.226	142,365	+0.03(+0.54%)
Nov 30, 2009	6.169	6.207	6.169	6.192	84,166	+0.02(+0.31%)
Nov 27, 2009	6.098	6.181	6.098	6.173	32,949	+0.01(+0.23%)
Nov 25, 2009	6.121	6.183	6.121	6.159	92,982	+0.02(+0.31%)
Nov 24, 2009	6.150	6.150	6.121	6.140	109,814	+0.01(+0.15%)
Nov 23, 2009	6.102	6.173	6.102	6.131	152,141	+0.00(+0.08%)
Nov 20, 2009	6.093	6.136	6.093	6.126	114,804	+0.02(+0.31%)
Nov 19, 2009	6.102	6.110	6.083	6.107	113,586	+0.03(+0.55%)
Nov 18, 2009	6.117	6.126	6.060	6.074	177,967	-0.05(-0.83%)
Nov 17, 2009	6.131	6.140	6.102	6.125	98,531	+0.01(+0.14%)
Nov 16, 2009	6.112	6.129	6.093	6.117	125,636	+0.03(+0.55%)
Nov 13, 2009	6.126	6.150	6.069	6.083	97,431	-0.04(-0.70%)
Nov 12, 2009	6.159	6.183	6.107	6.126	101,674	-0.03(-0.54%)
Nov 11, 2009	6.240	6.240	6.159	6.159	106,446	-0.04(-0.69%)
Nov 10, 2009	6.207	6.235	6.202	6.202	90,605	-0.05(-0.76%)
Nov 09, 2009	6.245	6.263	6.226	6.249	104,344	+0.03(+0.53%)
Nov 06, 2009	6.221	6.235	6.207	6.216	42,324	-0.01(-0.15%)
Nov 05, 2009	6.202	6.240	6.192	6.226	89,744	+0.02(+0.31%)
Nov 04, 2009	6.164	6.215	6.164	6.207	104,251	+0.04(+0.69%)
Nov 03, 2009	6.140	6.207	6.140	6.164	104,736	-0.03(-0.46%)
Nov 02, 2009	6.183	6.207	6.145	6.192	96,984	+0.05(+0.74%)
Oct 30, 2009	6.145	6.226	6.136	6.147	124,414	-0.04(-0.58%)
Oct 29, 2009	6.164	6.192	6.140	6.183	86,585	+0.05(+0.77%)
Oct 28, 2009	6.188	6.192	6.131	6.136	113,645	-0.06(-0.92%)
Oct 27, 2009	6.197	6.220	6.107	6.192	156,382	-0.02(-0.38%)
Oct 26, 2009	6.235	6.258	6.192	6.216	77,260	-0.01(-0.15%)
Oct 23, 2009	6.216	6.230	6.203	6.226	98,132	+0.02(+0.38%)
Oct 22, 2009	6.192	6.263	6.192	6.202	200,135	+0.02(+0.31%)
Oct 21, 2009	6.320	6.320	6.183	6.183	183,765	-0.10(-1.58%)
Oct 20, 2009	6.249	6.301	6.245	6.282	198,409	+0.07(+1.14%)
Oct 19, 2009	6.121	6.230	6.121	6.211	100,785	+0.05(+0.77%)
Oct 16, 2009	5.993	6.164	5.993	6.164	222,633	+0.13(+2.12%)
Oct 15, 2009	6.102	6.102	5.903	6.036	592,957	-0.08(-1.32%)
Oct 14, 2009	6.330	6.354	6.079	6.117	364,036	-0.26(-4.01%)
Oct 13, 2009	6.221	6.448	6.221	6.372	114,074	+0.09(+1.51%)
Oct 12, 2009	6.344	6.396	6.254	6.278	217,354	-0.16(-2.43%)
Oct 09, 2009	6.548	6.571	6.425	6.434	169,704	-0.12(-1.81%)
Oct 08, 2009	6.586	6.600	6.552	6.552	130,465	-0.03(-0.50%)
Oct 07, 2009	6.605	6.605	6.552	6.586	127,666	+0.00(+0.07%)
Oct 06, 2009	6.614	6.624	6.575	6.581	183,164	-0.03(-0.43%)
Oct 05, 2009	6.538	6.619	6.529	6.609	111,583	+0.05(+0.79%)
Oct 02, 2009	6.496	6.557	6.462	6.557	151,016	+0.05(+0.73%)