Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.21	17.35	17.08	17.25	1,284,033	-0.02(-0.09%)
Nov 27, 2009	17.14	17.40	16.97	17.27	551,259	-0.26(-1.50%)
Nov 25, 2009	17.38	17.66	17.34	17.53	1,311,773	+0.18(+1.03%)
Nov 24, 2009	17.54	17.65	17.30	17.35	1,087,619	-0.13(-0.75%)
Nov 23, 2009	17.43	17.66	17.40	17.48	1,196,967	+0.34(+1.99%)
Nov 20, 2009	16.93	17.24	16.89	17.14	1,164,030	+0.02(+0.14%)
Nov 19, 2009	17.13	17.27	16.91	17.12	1,042,903	-0.26(-1.51%)
Nov 18, 2009	17.43	17.54	17.26	17.38	1,387,944	-0.05(-0.31%)
Nov 17, 2009	17.33	17.49	17.14	17.44	1,456,850	+0.09(+0.54%)
Nov 16, 2009	16.96	17.44	16.96	17.34	1,882,054	+0.47(+2.80%)
Nov 13, 2009	16.74	16.89	16.65	16.87	2,433,456	+0.12(+0.69%)
Nov 12, 2009	17.03	17.30	16.72	16.75	1,827,242	-0.26(-1.50%)
Nov 11, 2009	17.03	17.22	16.88	17.01	2,126,876	+0.14(+0.83%)
Nov 10, 2009	16.88	17.00	16.81	16.87	1,691,810	-0.06(-0.37%)
Nov 09, 2009	16.39	16.95	16.38	16.93	1,673,757	+0.71(+4.39%)
Nov 06, 2009	16.11	16.37	16.03	16.22	1,439,529	+0.01(+0.05%)
Nov 05, 2009	15.75	16.24	15.75	16.21	2,429,537	+0.49(+3.10%)
Nov 04, 2009	16.04	16.34	15.67	15.73	2,729,200	-0.17(-1.07%)
Nov 03, 2009	15.06	15.98	15.05	15.90	3,351,664	+0.69(+4.53%)
Nov 02, 2009	14.95	15.50	14.93	15.21	2,592,946	+0.33(+2.18%)
Oct 30, 2009	15.33	15.45	14.66	14.88	2,839,878	-0.53(-3.42%)
Oct 29, 2009	15.31	15.51	15.23	15.41	1,946,386	+0.24(+1.58%)
Oct 28, 2009	16.44	16.55	14.96	15.17	4,220,272	-0.20(-1.31%)
Oct 27, 2009	15.49	15.77	15.32	15.37	1,808,942	-0.03(-0.20%)
Oct 26, 2009	15.66	15.93	15.25	15.40	1,079,862	-0.26(-1.68%)
Oct 23, 2009	15.71	15.76	15.55	15.66	1,254,523	-0.34(-2.13%)
Oct 22, 2009	15.90	16.03	15.71	16.00	1,267,443	+0.15(+0.93%)
Oct 21, 2009	16.20	16.48	15.83	15.86	1,448,651	-0.35(-2.15%)
Oct 20, 2009	16.10	16.22	16.09	16.20	1,579,064	+0.30(+1.90%)
Oct 19, 2009	15.64	15.93	15.59	15.90	793,079	+0.26(+1.63%)
Oct 16, 2009	15.79	15.83	15.46	15.65	844,338	-0.20(-1.27%)
Oct 15, 2009	15.66	15.86	15.59	15.85	1,019,588	+0.06(+0.39%)
Oct 14, 2009	15.69	15.90	15.59	15.79	1,000,051	+0.28(+1.80%)
Oct 13, 2009	15.32	15.55	15.28	15.51	909,849	+0.17(+1.11%)
Oct 12, 2009	15.50	15.51	15.29	15.34	461,233	+0.02(+0.10%)
Oct 09, 2009	15.26	15.32	15.07	15.32	558,806	+0.09(+0.61%)
Oct 08, 2009	15.14	15.35	15.04	15.23	1,145,923	+0.23(+1.55%)
Oct 07, 2009	14.77	15.00	14.70	15.00	1,008,423	+0.15(+1.04%)
Oct 06, 2009	15.03	15.11	14.63	14.84	1,367,224	-0.02(-0.10%)
Oct 05, 2009	14.58	14.88	14.49	14.86	1,237,354	+0.32(+2.24%)
Oct 02, 2009	14.63	14.71	14.42	14.53	1,326,995	-0.13(-0.90%)
Oct 01, 2009	15.18	15.18	14.62	14.66	1,530,226	-0.53(-3.46%)
Sep 30, 2009	15.44	15.48	14.98	15.19	1,106,433	-0.20(-1.31%)
Sep 29, 2009	15.18	15.53	15.18	15.39	935,949	+0.00(+0.00%)
Sep 28, 2009	15.12	15.42	15.01	15.39	658,830	+0.37(+2.47%)
Sep 25, 2009	15.12	15.25	14.88	15.02	794,154	-0.13(-0.87%)
Sep 24, 2009	15.49	15.55	15.11	15.15	930,190	-0.29(-1.90%)
Sep 23, 2009	15.83	15.83	15.42	15.45	734,931	-0.31(-1.96%)
Sep 22, 2009	15.85	15.86	15.69	15.76	518,696	+0.00(+0.00%)
Sep 21, 2009	15.76	15.83	15.59	15.76	872,796	-0.17(-1.07%)
Sep 18, 2009	16.08	16.08	15.76	15.93	1,290,031	+0.12(+0.73%)
Sep 17, 2009	15.97	16.19	15.71	15.81	1,503,055	-0.07(-0.46%)
Sep 16, 2009	15.93	16.13	15.67	15.88	997,834	+0.00(+0.02%)
Sep 15, 2009	15.75	15.96	15.63	15.88	1,415,489	+0.28(+1.79%)
Sep 14, 2009	15.10	15.66	15.00	15.60	2,204,633	+0.86(+5.83%)
Sep 11, 2009	14.80	14.85	14.51	14.74	1,023,307	-0.08(-0.52%)
Sep 10, 2009	14.68	14.83	14.45	14.82	940,698	+0.08(+0.53%)
Sep 09, 2009	14.48	14.94	14.37	14.74	1,482,012	+0.23(+1.60%)
Sep 08, 2009	14.49	14.55	14.27	14.51	717,582	+0.13(+0.92%)
Sep 04, 2009	14.25	14.45	14.14	14.38	929,202	+0.12(+0.81%)
Sep 03, 2009	14.04	14.27	13.86	14.26	923,041	+0.25(+1.77%)
Sep 02, 2009	14.03	14.14	13.84	14.01	992,578	-0.09(-0.60%)